Market Cap CL$2,291.62T -2.42%
Volume 24h CL$126.14T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 39 Seconds ago
Hatter HATTER

Hatter (HATTER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00000002 CL$0.00000002 CL$0.00000002 CL$0.00000002 - -
Aug-15 2022 CL$0.00000002 CL$0.00000002 CL$0.00000002 CL$0.00000002 - -
Aug-14 2022 CL$0.00000002 CL$0.00000002 CL$0.00000002 CL$0.00000002 - -
Aug-13 2022 CL$0.00000002 CL$0.00000002 CL$0.00000002 CL$0.00000002 - -
Aug-12 2022 CL$0.00000002 CL$0.00000002 CL$0.00000002 CL$0.00000002 - -
Aug-11 2022 CL$0.00000002 CL$0.00000002 CL$0.00000002 CL$0.00000002 - -
Aug-10 2022 CL$0.00000002 CL$0.00000002 CL$0.00000002 CL$0.00000002 - -
Aug-09 2022 CL$0.00000002 CL$0.0000000196 CL$0.0000000208 CL$0.0000000203 - -
Aug-08 2022 CL$0.0000000203 CL$0.0000000201 CL$0.0000000222 CL$0.0000000202 - -
Aug-07 2022 CL$0.0000000202 CL$0.0000000201 CL$0.0000000383 CL$0.0000000383 CL$25,127 -
Aug-06 2022 CL$0.0000000383 CL$0.0000000372 CL$0.0000000388 CL$0.0000000374 - -
Aug-05 2022 CL$0.0000000374 CL$0.0000000348 CL$0.0000000374 CL$0.0000000351 - -
Aug-04 2022 CL$0.0000000351 CL$0.0000000344 CL$0.0000000359 CL$0.0000000346 - -
Aug-03 2022 CL$0.0000000346 CL$0.0000000335 CL$0.0000000362 CL$0.0000000345 - -
Aug-02 2022 CL$0.0000000345 CL$0.0000000335 CL$0.0000000358 CL$0.0000000354 - -

Historical and market price analysis of Hatter (HATTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 266 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.