Market Cap AR$2,174.81T -0.61%
Volume 24h AR$114.11T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 54 Seconds ago
Hatter HATTER

Hatter (HATTER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.000000019 AR$0.000000019 AR$0.000000019 AR$0.000000019 - -
Aug-15 2022 AR$0.000000019 AR$0.000000019 AR$0.000000019 AR$0.000000019 - -
Aug-14 2022 AR$0.000000019 AR$0.000000019 AR$0.000000019 AR$0.000000019 - -
Aug-13 2022 AR$0.000000019 AR$0.000000019 AR$0.000000019 AR$0.000000019 - -
Aug-12 2022 AR$0.000000019 AR$0.000000019 AR$0.000000019 AR$0.000000019 - -
Aug-11 2022 AR$0.000000019 AR$0.000000019 AR$0.000000019 AR$0.000000019 - -
Aug-10 2022 AR$0.000000019 AR$0.000000019 AR$0.000000019 AR$0.000000019 - -
Aug-09 2022 AR$0.000000019 AR$0.0000000186 AR$0.0000000198 AR$0.0000000193 - -
Aug-08 2022 AR$0.0000000193 AR$0.0000000191 AR$0.000000021 AR$0.0000000192 - -
Aug-07 2022 AR$0.0000000192 AR$0.0000000191 AR$0.0000000364 AR$0.0000000364 AR$23,859 -
Aug-06 2022 AR$0.0000000364 AR$0.0000000353 AR$0.0000000368 AR$0.0000000355 - -
Aug-05 2022 AR$0.0000000355 AR$0.000000033 AR$0.0000000355 AR$0.0000000333 - -
Aug-04 2022 AR$0.0000000333 AR$0.0000000327 AR$0.0000000341 AR$0.0000000329 - -
Aug-03 2022 AR$0.0000000329 AR$0.0000000318 AR$0.0000000344 AR$0.0000000327 - -
Aug-02 2022 AR$0.0000000327 AR$0.0000000318 AR$0.000000034 AR$0.0000000336 - -

Historical and market price analysis of Hatter (HATTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 266 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.