Market Cap R46.07T -0.78%
Volume 24h R2.76T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Hatter HATTER

Hatter (HATTER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.000000000398883310672043 R0.000000000398883310672043 R0.000000000398883310672043 R0.000000000398883310672043 - -
Aug-15 2022 R0.000000000398883310672043 R0.000000000398883310672043 R0.000000000398883310672043 R0.000000000398883310672043 - -
Aug-14 2022 R0.000000000398883310672043 R0.000000000398883310672043 R0.000000000398883310672043 R0.000000000398883310672043 - -
Aug-13 2022 R0.000000000398883310672043 R0.000000000398883310672043 R0.000000000398883310672043 R0.000000000398883310672043 - -
Aug-12 2022 R0.000000000398883310672043 R0.000000000398883310672043 R0.000000000398883310672043 R0.000000000398883310672043 - -
Aug-11 2022 R0.000000000398883310672043 R0.000000000398883310672043 R0.000000000398883310672043 R0.000000000398883310672043 - -
Aug-10 2022 R0.000000000398883310672043 R0.000000000398883310672043 R0.000000000398883310672043 R0.000000000398883310672043 - -
Aug-09 2022 R0.000000000398883310672043 R0.000000000392423422772114 R0.000000000416279494374563 R0.000000000405145035326826 - -
Aug-08 2022 R0.00000000040513859812525 R0.00000000040102537402604 R0.000000000442580857000905 R0.000000000403425659913689 - -
Aug-07 2022 R0.000000000403425659913689 R0.000000000401503100123561 R0.000000000765302726235103 R0.000000000765302726235103 R501 -
Aug-06 2022 R0.000000000765302726235103 R0.000000000742146279596328 R0.000000000774087036397715 R0.00000000074564678991911 - -
Aug-05 2022 R0.000000000745644368920522 R0.000000000694527601245516 R0.000000000745644368920522 R0.000000000700649330030132 - -
Aug-04 2022 R0.000000000700649491417713 R0.000000000687257187938194 R0.000000000716536618968061 R0.000000000691233152731233 - -
Aug-03 2022 R0.000000000691233106329993 R0.000000000669028530486928 R0.000000000722075831385942 R0.000000000688307945877972 - -
Aug-02 2022 R0.000000000688287045354273 R0.000000000668556179168954 R0.000000000713882414585331 R0.000000000707144070622776 - -

Historical and market price analysis of Hatter (HATTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 266 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.