Market Cap Bs.89.56T -0.86%
Volume 24h Bs.4.64T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Hatter HATTER

Hatter (HATTER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 - -
Aug-15 2022 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 - -
Aug-14 2022 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 - -
Aug-13 2022 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 - -
Aug-12 2022 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 - -
Aug-11 2022 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 - -
Aug-10 2022 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 Bs.0.000000000788111153304206 - -
Aug-09 2022 Bs.0.000000000788111153304206 Bs.0.000000000775347747148026 Bs.0.00000000082248242438543 Bs.0.000000000800483029758601 - -
Aug-08 2022 Bs.0.000000000800470311175943 Bs.0.000000000792343428697041 Bs.0.000000000874448492351511 Bs.0.000000000797085898558684 - -
Aug-07 2022 Bs.0.000000000797085898558684 Bs.0.000000000793287316936051 Bs.0.000000001512080345461978 Bs.0.000000001512080345461978 Bs.989 -
Aug-06 2022 Bs.0.000000001512080345461978 Bs.0.000000001466327982857073 Bs.0.000000001529436330603533 Bs.0.000000001473244269284282 - -
Aug-05 2022 Bs.0.000000001473239485890396 Bs.0.000000001372243295657072 Bs.0.000000001473239485890396 Bs.0.000000001384338569145778 - -
Aug-04 2022 Bs.0.000000001384338888014353 Bs.0.000000001357878458464515 Bs.0.000000001415728575377558 Bs.0.000000001365734144863777 - -
Aug-03 2022 Bs.0.000000001365734053184496 Bs.0.000000001321862390951186 Bs.0.000000001426672916667993 Bs.0.000000001359954539437586 - -
Aug-02 2022 Bs.0.000000001359913244313432 Bs.0.000000001320929122168027 Bs.0.000000001410484414939625 Bs.0.000000001397170837034491 - -

Historical and market price analysis of Hatter (HATTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 266 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.