Market Cap NZ$4.05T -1.89%
Volume 24h NZ$221.00B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Hatter HATTER

Hatter (HATTER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 - -
Aug-15 2022 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 - -
Aug-14 2022 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 - -
Aug-13 2022 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 - -
Aug-12 2022 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 - -
Aug-11 2022 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 - -
Aug-10 2022 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 NZ$0.000000000035999410013845 - -
Aug-09 2022 NZ$0.000000000035999410013845 NZ$0.000000000035416402033989 NZ$0.000000000037569423932773 NZ$0.000000000036564533665826 - -
Aug-08 2022 NZ$0.000000000036563952705298 NZ$0.000000000036192732258454 NZ$0.000000000039943134518742 NZ$0.000000000036409359210517 - -
Aug-07 2022 NZ$0.000000000036409359210517 NZ$0.000000000036235847267778 NZ$0.000000000069068937930829 NZ$0.000000000069068937930829 NZ$45 -
Aug-06 2022 NZ$0.000000000069068937930829 NZ$0.000000000066979057520419 NZ$0.000000000069861726134225 NZ$0.000000000067294980255204 - -
Aug-05 2022 NZ$0.00000000006729476175892 NZ$0.00000000006268144897074 NZ$0.00000000006729476175892 NZ$0.000000000063233937928324 - -
Aug-04 2022 NZ$0.000000000063233952493631 NZ$0.000000000062025290684299 NZ$0.00000000006466777337138 NZ$0.000000000062384123412959 - -
Aug-03 2022 NZ$0.000000000062384119225225 NZ$0.000000000060380145610457 NZ$0.000000000065167689947607 NZ$0.0000000000621201220921 - -
Aug-02 2022 NZ$0.000000000062118235809817 NZ$0.000000000060337515677563 NZ$0.000000000064428230153406 NZ$0.000000000063820091380406 - -

Historical and market price analysis of Hatter (HATTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.