Cap Mercato NZ$4.47T
-0.17%
Volume 24o NZ$388.41B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | - | - |
Aug-15 2022 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | - | - |
Aug-14 2022 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | - | - |
Aug-13 2022 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | - | - |
Aug-12 2022 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | - | - |
Aug-11 2022 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | - | - |
Aug-10 2022 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | NZ$35,272,266,897,923 | - | - |
Aug-09 2022 | NZ$35,272,266,897,923 | NZ$34,701,034,951,033 | NZ$36,810,568,496,771 | NZ$35,825,975,758,022 | - | - |
Aug-08 2022 | NZ$35,825,406,532,171 | NZ$35,461,684,274,667 | NZ$39,136,333,093,872 | NZ$35,673,935,632,884 | - | - |
Aug-07 2022 | NZ$35,673,935,632,884 | NZ$35,503,928,414,657 | NZ$67,673,831,657,667 | NZ$67,673,831,657,667 | NZ$44 | - |
Aug-06 2022 | NZ$67,673,831,657,667 | NZ$65,626,164,221,107 | NZ$68,450,606,529,616 | NZ$65,935,705,711,263 | - | - |
Aug-05 2022 | NZ$65,935,491,628,332 | NZ$61,415,361,996,049 | NZ$65,935,491,628,332 | NZ$61,956,691,366,796 | - | - |
Aug-04 2022 | NZ$61,956,705,637,902 | NZ$60,772,457,287,396 | NZ$63,361,565,124,886 | NZ$61,124,042,043,150 | - | - |
Aug-03 2022 | NZ$61,124,037,940,003 | NZ$59,160,542,089,118 | NZ$63,851,384,010,712 | NZ$60,865,373,219,212 | - | - |
Aug-02 2022 | NZ$60,863,525,037,475 | NZ$59,118,773,227,620 | NZ$63,126,860,380,705 | NZ$62,531,005,251,302 | - | - |
Analisi storica e di mercato del prezzo di Hatter (HATTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 266 giorni, dal giorno 30-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63472 NZD.