Cap Mercato R$14.02T
-0.56%
Volume 24o R$1.21T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$110,538,699,788,380 | R$110,538,699,788,380 | R$110,538,699,788,380 | R$110,538,699,788,380 | - | - |
Aug-15 2022 | R$110,538,699,788,380 | R$110,538,699,788,380 | R$110,538,699,788,380 | R$110,538,699,788,380 | - | - |
Aug-14 2022 | R$110,538,699,788,380 | R$110,538,699,788,380 | R$110,538,699,788,380 | R$110,538,699,788,380 | - | - |
Aug-13 2022 | R$110,538,699,788,380 | R$110,538,699,788,380 | R$110,538,699,788,380 | R$110,538,699,788,380 | - | - |
Aug-12 2022 | R$110,538,699,788,380 | R$110,538,699,788,380 | R$110,538,699,788,380 | R$110,538,699,788,380 | - | - |
Aug-11 2022 | R$110,538,699,788,380 | R$110,538,699,788,380 | R$110,538,699,788,380 | R$110,538,699,788,380 | - | - |
Aug-10 2022 | R$110,538,699,788,380 | R$110,538,699,788,380 | R$110,538,699,788,380 | R$110,538,699,788,380 | - | - |
Aug-09 2022 | R$110,538,699,788,380 | R$108,748,533,115,240 | R$115,359,537,051,580 | R$112,273,951,385,160 | - | - |
Aug-08 2022 | R$112,272,167,505,330 | R$111,132,309,226,730 | R$122,648,180,997,300 | R$111,797,477,395,069 | - | - |
Aug-07 2022 | R$111,797,477,395,069 | R$111,264,696,870,590 | R$212,080,992,207,980 | R$212,080,992,207,980 | R$139 | - |
Aug-06 2022 | R$212,080,992,207,980 | R$205,663,868,616,480 | R$214,515,303,691,900 | R$206,633,931,412,600 | - | - |
Aug-05 2022 | R$206,633,260,504,520 | R$192,467,761,760,890 | R$206,633,260,504,520 | R$194,164,217,647,120 | - | - |
Aug-04 2022 | R$194,164,262,370,910 | R$190,452,981,968,370 | R$198,566,909,400,260 | R$191,554,802,894,110 | - | - |
Aug-03 2022 | R$191,554,790,035,380 | R$185,401,449,252,810 | R$200,101,938,122,050 | R$190,744,168,421,520 | - | - |
Aug-02 2022 | R$190,738,376,460,179 | R$185,270,551,069,970 | R$197,831,375,238,790 | R$195,964,042,712,160 | - | - |
Analisi storica e di mercato del prezzo di Hatter (HATTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 266 giorni, dal giorno 30-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.123 BRL.