Cap Mercato AU$4.09T
-1.51%
Volume 24o AU$328.15B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | - | - |
Aug-15 2022 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | - | - |
Aug-14 2022 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | - | - |
Aug-13 2022 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | - | - |
Aug-12 2022 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | - | - |
Aug-11 2022 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | - | - |
Aug-10 2022 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | AU$32,469,205,705,358 | - | - |
Aug-09 2022 | AU$32,469,205,705,358 | AU$31,943,369,142,522 | AU$33,885,259,603,862 | AU$32,978,911,728,265 | - | - |
Aug-08 2022 | AU$32,978,387,738,375 | AU$32,643,570,222,033 | AU$36,026,197,393,431 | AU$32,838,954,120,412 | - | - |
Aug-07 2022 | AU$32,838,954,120,412 | AU$32,682,457,251,187 | AU$62,295,841,866,970 | AU$62,295,841,866,970 | AU$41 | - |
Aug-06 2022 | AU$62,295,841,866,970 | AU$60,410,901,060,465 | AU$63,010,887,009,293 | AU$60,695,843,515,322 | - | - |
Aug-05 2022 | AU$60,695,646,445,404 | AU$56,534,728,201,328 | AU$60,695,646,445,404 | AU$57,033,038,523,826 | - | - |
Aug-04 2022 | AU$57,033,051,660,817 | AU$55,942,914,658,563 | AU$58,326,267,994,262 | AU$56,266,559,231,521 | - | - |
Aug-03 2022 | AU$56,266,555,454,448 | AU$54,459,097,179,410 | AU$58,777,161,332,313 | AU$56,028,446,629,394 | - | - |
Aug-02 2022 | AU$56,026,745,321,304 | AU$54,420,647,658,715 | AU$58,110,215,064,041 | AU$57,561,712,104,955 | - | - |
Analisi storica e di mercato del prezzo di Hatter (HATTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 266 giorni, dal giorno 30-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50481 AUD.