Cap Mercado AU$4.11T
-0.13%
Volumen 24h AU$355.20B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | - | - |
Aug-15 2022 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | - | - |
Aug-14 2022 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | - | - |
Aug-13 2022 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | - | - |
Aug-12 2022 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | - | - |
Aug-11 2022 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | - | - |
Aug-10 2022 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | AU$32,394,765,238,001 | - | - |
Aug-09 2022 | AU$32,394,765,238,001 | AU$31,870,134,233,436 | AU$33,807,572,623,025 | AU$32,903,302,684,291 | - | - |
Aug-08 2022 | AU$32,902,779,895,725 | AU$32,568,729,998,173 | AU$35,943,601,995,336 | AU$32,763,665,950,002 | - | - |
Aug-07 2022 | AU$32,763,665,950,002 | AU$32,607,527,873,048 | AU$62,153,019,414,673 | AU$62,153,019,414,673 | AU$41 | - |
Aug-06 2022 | AU$62,153,019,414,673 | AU$60,272,400,114,393 | AU$62,866,425,210,007 | AU$60,556,689,296,432 | - | - |
Aug-05 2022 | AU$60,556,492,678,326 | AU$56,405,113,956,144 | AU$60,556,492,678,326 | AU$56,902,281,828,358 | - | - |
Aug-04 2022 | AU$56,902,294,935,231 | AU$55,814,657,233,658 | AU$58,192,546,378,523 | AU$56,137,559,803,455 | - | - |
Aug-03 2022 | AU$56,137,556,035,041 | AU$54,334,241,626,039 | AU$58,642,405,976,756 | AU$55,899,993,109,766 | - | - |
Aug-02 2022 | AU$55,898,295,702,177 | AU$54,295,880,256,570 | AU$57,976,988,781,672 | AU$57,429,743,346,931 | - | - |
Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 266 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50136 AUD.