Cap Mercado ฿99.68T
-0.59%
Volumen 24h ฿7.25T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | - | - |
Aug-15 2022 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | - | - |
Aug-14 2022 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | - | - |
Aug-13 2022 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | - | - |
Aug-12 2022 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | - | - |
Aug-11 2022 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | - | - |
Aug-10 2022 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | ฿786,102,123,763,450 | - | - |
Aug-09 2022 | ฿786,102,123,763,450 | ฿773,371,253,703,099 | ฿820,385,776,621,450 | ฿798,442,462,197,900 | - | - |
Aug-08 2022 | ฿798,429,776,037,074 | ฿790,323,610,365,574 | ฿872,219,374,230,750 | ฿795,053,990,863,924 | - | - |
Aug-07 2022 | ฿795,053,990,863,924 | ฿791,265,092,472,725 | ฿0.00000000150822579516245 | ฿0.00000000150822579516245 | ฿987 | - |
Aug-06 2022 | ฿0.00000000150822579516245 | ฿0.0000000014625900631212 | ฿0.00000000152553753694225 | ฿0.000000001469488718756499 | - | - |
Aug-05 2022 | ฿0.000000001469483947556299 | ฿0.000000001368745213810975 | ฿0.000000001469483947556299 | ฿0.000000001380809654387799 | - | - |
Aug-04 2022 | ฿0.000000001380809972443524 | ฿0.000000001354416995034675 | ฿0.000000001412119642148149 | ฿0.000000001362252655951525 | - | - |
Aug-03 2022 | ฿0.00000000136225256450595 | ฿0.000000001318492738610774 | ฿0.000000001423036084448875 | ฿0.000000001356487783723799 | - | - |
Aug-02 2022 | ฿0.000000001356446593867949 | ฿0.000000001317561848888675 | ฿0.000000001406888849968224 | ฿0.000000001393609210640399 | - | - |
Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 266 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4325 THB.