Cap Mercado HK$21.39T
-0.54%
Volumen 24h HK$1.88T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | - | - |
Aug-15 2022 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | - | - |
Aug-14 2022 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | - | - |
Aug-13 2022 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | - | - |
Aug-12 2022 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | - | - |
Aug-11 2022 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | - | - |
Aug-10 2022 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | HK$168,418,860,276,830 | - | - |
Aug-09 2022 | HK$168,418,860,276,830 | HK$165,691,328,368,340 | HK$175,763,979,398,030 | HK$171,062,722,533,060 | - | - |
Aug-08 2022 | HK$171,060,004,579,905 | HK$169,323,294,879,805 | HK$186,869,095,603,050 | HK$170,336,757,721,495 | - | - |
Aug-07 2022 | HK$170,336,757,721,495 | HK$169,525,003,205,815 | HK$323,130,623,595,430 | HK$323,130,623,595,430 | HK$211 | - |
Aug-06 2022 | HK$323,130,623,595,430 | HK$313,353,372,337,680 | HK$326,839,586,759,150 | HK$314,831,378,419,100 | - | - |
Aug-05 2022 | HK$314,830,356,210,820 | HK$293,247,533,559,365 | HK$314,830,356,210,820 | HK$295,832,285,934,920 | - | - |
Aug-04 2022 | HK$295,832,354,076,935 | HK$290,177,776,840,545 | HK$302,540,310,623,410 | HK$291,856,532,108,135 | - | - |
Aug-03 2022 | HK$291,856,512,516,330 | HK$282,481,165,751,085 | HK$304,879,109,508,425 | HK$290,621,434,045,320 | - | - |
Aug-02 2022 | HK$290,612,609,303,130 | HK$282,281,726,796,145 | HK$301,419,636,819,515 | HK$298,574,533,552,560 | - | - |
Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 266 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8055 HKD.