Cap Mercado ¥428.35T
-0.56%
Volumen 24h ¥36.92T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-16 2022 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | - | - |
Aug-15 2022 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | - | - |
Aug-14 2022 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | - | - |
Aug-13 2022 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | - | - |
Aug-12 2022 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | - | - |
Aug-11 2022 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | - | - |
Aug-10 2022 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | ¥0.0000000033763643440298 | - | - |
Aug-09 2022 | ¥0.0000000033763643440298 | ¥0.000000003321684354699079 | ¥0.000000003523615063234927 | ¥0.000000003429366972344636 | - | - |
Aug-08 2022 | ¥0.00000000342931248438464 | ¥0.000000003394495928223946 | ¥0.000000003746244039166166 | ¥0.000000003414813247775074 | - | - |
Aug-07 2022 | ¥0.000000003414813247775074 | ¥0.000000003398539660610656 | ¥0.000000006477936700072884 | ¥0.000000006477936700072884 | ¥4,239 | - |
Aug-06 2022 | ¥0.000000006477936700072884 | ¥0.000000006281927996089099 | ¥0.0000000065522918581515 | ¥0.000000006311558211050553 | - | - |
Aug-05 2022 | ¥0.00000000631153771840749 | ¥0.000000005878857716155293 | ¥0.00000000631153771840749 | ¥0.000000005930675343614744 | - | - |
Aug-04 2022 | ¥0.000000005930676709686628 | ¥0.000000005817317000862281 | ¥0.000000006065153960438665 | ¥0.000000005850971719927156 | - | - |
Aug-03 2022 | ¥0.00000000585097132716193 | ¥0.000000005663019773048229 | ¥0.00000000611204085392697 | ¥0.00000000582621118506892 | - | - |
Aug-02 2022 | ¥0.000000005826034271718322 | ¥0.000000005659021535706146 | ¥0.000000006042687337243734 | ¥0.000000005985650345009966 | - | - |
Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 266 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.48017 JPY.