Cap Mercato £2.15T
-0.37%
Volume 24o £190.31B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £16,976,741,946,808 | £16,976,741,946,808 | £16,976,741,946,808 | £16,976,741,946,808 | - | - |
Aug-15 2022 | £16,976,741,946,808 | £16,976,741,946,808 | £16,976,741,946,808 | £16,976,741,946,808 | - | - |
Aug-14 2022 | £16,976,741,946,808 | £16,976,741,946,808 | £16,976,741,946,808 | £16,976,741,946,808 | - | - |
Aug-13 2022 | £16,976,741,946,808 | £16,976,741,946,808 | £16,976,741,946,808 | £16,976,741,946,808 | - | - |
Aug-12 2022 | £16,976,741,946,808 | £16,976,741,946,808 | £16,976,741,946,808 | £16,976,741,946,808 | - | - |
Aug-11 2022 | £16,976,741,946,808 | £16,976,741,946,808 | £16,976,741,946,808 | £16,976,741,946,808 | - | - |
Aug-10 2022 | £16,976,741,946,808 | £16,976,741,946,808 | £16,976,741,946,808 | £16,976,741,946,808 | - | - |
Aug-09 2022 | £16,976,741,946,808 | £16,701,804,773,584 | £17,717,135,223,928 | £17,243,245,159,056 | - | - |
Aug-08 2022 | £17,242,971,187,428 | £17,067,909,603,668 | £18,836,538,904,680 | £17,170,067,385,212 | - | - |
Aug-07 2022 | £17,170,067,385,212 | £17,088,241,947,644 | £32,571,798,686,168 | £32,571,798,686,168 | £21 | - |
Aug-06 2022 | £32,571,798,686,168 | £31,586,244,744,768 | £32,945,664,834,040 | £31,735,228,818,159 | - | - |
Aug-05 2022 | £31,735,125,778,831 | £29,559,561,771,124 | £31,735,125,778,831 | £29,820,106,664,991 | - | - |
Aug-04 2022 | £29,820,113,533,755 | £29,250,128,091,492 | £30,496,280,366,216 | £29,419,347,826,876 | - | - |
Aug-03 2022 | £29,419,345,852,008 | £28,474,304,171,796 | £30,732,032,971,780 | £29,294,849,056,032 | - | - |
Aug-02 2022 | £29,293,959,515,688 | £28,454,200,582,052 | £30,383,315,642,764 | £30,096,527,192,256 | - | - |
Analisi storica e di mercato del prezzo di Hatter (HATTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 266 giorni, dal giorno 30-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7868 GBP.