時価総額 €2.25T
1.84%
ボリューム24h €121.25B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.000000000019987157600619 | €0.000000000019987157600619 | €0.000000000019987157600619 | €0.000000000019987157600619 | - | - |
Aug-15 2022 | €0.000000000019987157600619 | €0.000000000019987157600619 | €0.000000000019987157600619 | €0.000000000019987157600619 | - | - |
Aug-14 2022 | €0.000000000019987157600619 | €0.000000000019987157600619 | €0.000000000019987157600619 | €0.000000000019987157600619 | - | - |
Aug-13 2022 | €0.000000000019987157600619 | €0.000000000019987157600619 | €0.000000000019987157600619 | €0.000000000019987157600619 | - | - |
Aug-12 2022 | €0.000000000019987157600619 | €0.000000000019987157600619 | €0.000000000019987157600619 | €0.000000000019987157600619 | - | - |
Aug-11 2022 | €0.000000000019987157600619 | €0.000000000019987157600619 | €0.000000000019987157600619 | €0.000000000019987157600619 | - | - |
Aug-10 2022 | €0.000000000019987157600619 | €0.000000000019987157600619 | €0.000000000019987157600619 | €0.000000000019987157600619 | - | - |
Aug-09 2022 | €0.000000000019987157600619 | €0.000000000019663466952041 | €0.000000000020858841764907 | €0.000000000020300918728694 | - | - |
Aug-08 2022 | €0.000000000020300596174807 | €0.000000000020094491642183 | €0.000000000022176744685032 | €0.000000000020214764641928 | - | - |
Aug-07 2022 | €0.000000000020214764641928 | €0.000000000020118429436885 | €0.000000000038347621452683 | €0.000000000038347621452683 | €25 | - |
Aug-06 2022 | €0.000000000038347621452683 | €0.000000000037187303294323 | €0.000000000038787783743096 | €0.000000000037362706099184 | - | - |
Aug-05 2022 | €0.000000000037362584788316 | €0.000000000034801236985037 | €0.000000000037362584788316 | €0.0000000000351079832307 | - | - |
Aug-04 2022 | €0.000000000035107991317474 | €0.0000000000344369327068 | €0.000000000035904060026478 | €0.000000000034636159480162 | - | - |
Aug-03 2022 | €0.000000000034636157155099 | €0.00000000003352353513017 | €0.000000000036181617669572 | €0.000000000034489583855596 | - | - |
Aug-02 2022 | €0.000000000034488536576731 | €0.000000000033499866653744 | €0.000000000035771063734373 | €0.000000000035433420270374 | - | - |
Hatter(HATTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、21-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92632 EUR.