時価総額 €2.25T 1.84%
ボリューム24h €121.25B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
硬貨 27.104 +16
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-16 2022 €0.000000000019987157600619 €0.000000000019987157600619 €0.000000000019987157600619 €0.000000000019987157600619 - -
Aug-15 2022 €0.000000000019987157600619 €0.000000000019987157600619 €0.000000000019987157600619 €0.000000000019987157600619 - -
Aug-14 2022 €0.000000000019987157600619 €0.000000000019987157600619 €0.000000000019987157600619 €0.000000000019987157600619 - -
Aug-13 2022 €0.000000000019987157600619 €0.000000000019987157600619 €0.000000000019987157600619 €0.000000000019987157600619 - -
Aug-12 2022 €0.000000000019987157600619 €0.000000000019987157600619 €0.000000000019987157600619 €0.000000000019987157600619 - -
Aug-11 2022 €0.000000000019987157600619 €0.000000000019987157600619 €0.000000000019987157600619 €0.000000000019987157600619 - -
Aug-10 2022 €0.000000000019987157600619 €0.000000000019987157600619 €0.000000000019987157600619 €0.000000000019987157600619 - -
Aug-09 2022 €0.000000000019987157600619 €0.000000000019663466952041 €0.000000000020858841764907 €0.000000000020300918728694 - -
Aug-08 2022 €0.000000000020300596174807 €0.000000000020094491642183 €0.000000000022176744685032 €0.000000000020214764641928 - -
Aug-07 2022 €0.000000000020214764641928 €0.000000000020118429436885 €0.000000000038347621452683 €0.000000000038347621452683 €25 -
Aug-06 2022 €0.000000000038347621452683 €0.000000000037187303294323 €0.000000000038787783743096 €0.000000000037362706099184 - -
Aug-05 2022 €0.000000000037362584788316 €0.000000000034801236985037 €0.000000000037362584788316 €0.0000000000351079832307 - -
Aug-04 2022 €0.000000000035107991317474 €0.0000000000344369327068 €0.000000000035904060026478 €0.000000000034636159480162 - -
Aug-03 2022 €0.000000000034636157155099 €0.00000000003352353513017 €0.000000000036181617669572 €0.000000000034489583855596 - -
Aug-02 2022 €0.000000000034488536576731 €0.000000000033499866653744 €0.000000000035771063734373 €0.000000000035433420270374 - -

Hatter(HATTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、21-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92632 EUR.