Cap Mercado zł10.76T
-1.78%
Volume 24h zł751.21B
17.55%
BTC % 49.05%
-0.61%
ETH % 16.79%
-0.59%
Moedas
27.366
+18
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł84,543,441,278,903 | zł84,543,441,278,903 | zł84,543,441,278,903 | zł84,543,441,278,903 | - | - |
Aug-15 2022 | zł84,543,441,278,903 | zł84,543,441,278,903 | zł84,543,441,278,903 | zł84,543,441,278,903 | - | - |
Aug-14 2022 | zł84,543,441,278,903 | zł84,543,441,278,903 | zł84,543,441,278,903 | zł84,543,441,278,903 | - | - |
Aug-13 2022 | zł84,543,441,278,903 | zł84,543,441,278,903 | zł84,543,441,278,903 | zł84,543,441,278,903 | - | - |
Aug-12 2022 | zł84,543,441,278,903 | zł84,543,441,278,903 | zł84,543,441,278,903 | zł84,543,441,278,903 | - | - |
Aug-11 2022 | zł84,543,441,278,903 | zł84,543,441,278,903 | zł84,543,441,278,903 | zł84,543,441,278,903 | - | - |
Aug-10 2022 | zł84,543,441,278,903 | zł84,543,441,278,903 | zł84,543,441,278,903 | zł84,543,441,278,903 | - | - |
Aug-09 2022 | zł84,543,441,278,903 | zł83,174,266,037,112 | zł88,230,567,804,335 | zł85,870,615,759,491 | - | - |
Aug-08 2022 | zł85,869,251,392,623 | zł84,997,452,270,437 | zł93,805,149,761,673 | zł85,506,193,607,980 | - | - |
Aug-07 2022 | zł85,506,193,607,980 | zł85,098,706,464,815 | zł162,206,149,931,499 | zł162,206,149,931,499 | zł106 | - |
Aug-06 2022 | zł162,206,149,931,499 | zł157,298,133,892,084 | zł164,067,987,192,019 | zł158,040,068,139,526 | - | - |
Aug-05 2022 | zł158,039,555,008,125 | zł147,205,340,262,418 | zł158,039,555,008,125 | zł148,502,842,574,951 | - | - |
Aug-04 2022 | zł148,502,876,781,099 | zł145,664,373,909,413 | zł151,870,158,387,542 | zł146,507,080,879,131 | - | - |
Aug-03 2022 | zł146,507,071,044,373 | zł141,800,804,315,018 | zł153,044,196,175,670 | zł145,887,082,380,295 | - | - |
Aug-02 2022 | zł145,882,652,507,821 | zł141,700,689,306,829 | zł151,307,598,946,297 | zł149,879,404,855,761 | - | - |
Análise histórica e de mercado do preço de Hatter (HATTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 266 dias, a partir do dia 05-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91823 PLN.