Cap Mercado MX$46.87T
0.36%
Volumen 24h MX$3.04T
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$1.2724 | MX$1.2667 | MX$1.3400 | MX$1.3400 | MX$26,543,150 | MX$781,159,676 |
Jul-19 2024 | MX$1.3399 | MX$1.2577 | MX$1.6042 | MX$1.3974 | MX$77,136,705 | MX$822,544,905 |
Jul-18 2024 | MX$1.4413 | MX$1.3704 | MX$1.5962 | MX$1.5071 | MX$92,576,405 | MX$884,825,995 |
Jul-17 2024 | MX$1.4330 | MX$1.0648 | MX$1.6365 | MX$1.0648 | MX$133,182,343 | MX$879,734,934 |
Jul-16 2024 | MX$1.0327 | MX$0.967589 | MX$1.0981 | MX$1.0082 | MX$17,114,163 | MX$633,963,964 |
Jul-15 2024 | MX$1.0094 | MX$0.971058 | MX$1.0094 | MX$0.972516 | MX$4,439,193 | MX$619,678,613 |
Jul-14 2024 | MX$0.969058 | MX$0.942192 | MX$0.969058 | MX$0.942192 | MX$3,350,003 | MX$594,889,444 |
Jul-13 2024 | MX$0.951104 | MX$0.936541 | MX$0.963047 | MX$0.949776 | MX$3,171,087 | MX$583,867,690 |
Jul-12 2024 | MX$0.947641 | MX$0.930572 | MX$0.97607 | MX$0.930572 | MX$7,640,587 | MX$581,742,125 |
Jul-11 2024 | MX$0.935674 | MX$0.935674 | MX$1.0134 | MX$0.983935 | MX$4,119,958 | MX$574,395,403 |
Jul-10 2024 | MX$0.987085 | MX$0.968601 | MX$1.0262 | MX$1.0095 | MX$3,842,812 | MX$596,496,601 |
Jul-09 2024 | MX$0.960408 | MX$0.960408 | MX$1.0512 | MX$1.0416 | MX$9,164,786 | MX$580,375,658 |
Jul-08 2024 | MX$1.0361 | MX$0.972765 | MX$1.0529 | MX$1.0502 | MX$9,563,967 | MX$626,151,717 |
Jul-07 2024 | MX$1.0402 | MX$1.0402 | MX$1.1123 | MX$1.0935 | MX$12,591,355 | MX$628,640,414 |
Jul-06 2024 | MX$1.0865 | MX$1.0258 | MX$1.1234 | MX$1.0609 | MX$22,984,665 | MX$656,599,754 |
Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 941 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96052 MXN.