Cap Mercado MX$46.86T
1.08%
Volumen 24h MX$3.28T
5.73%
BTC % 50.77%
-0.67%
ETH % 17.13%
2.33%
Monedas
27.727
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2024 | MX$5,437,846,620,735 | MX$5,437,846,620,735 | MX$5,608,826,466,986 | MX$5,608,826,466,986 | MX$224 | - |
Jun-17 2024 | MX$5,608,826,466,986 | MX$5,590,987,930,991 | MX$5,764,922,835,602 | MX$5,764,922,835,602 | MX$5,653 | - |
Jun-16 2024 | MX$5,764,922,835,602 | MX$5,718,797,432,714 | MX$5,779,524,880,470 | MX$5,779,524,880,470 | MX$5,229 | - |
Jun-15 2024 | MX$5,779,524,880,470 | MX$5,662,308,820,544 | MX$5,779,524,880,470 | MX$5,662,308,820,544 | MX$1,944 | - |
Jun-14 2024 | MX$5,662,308,820,544 | MX$5,662,308,820,544 | MX$5,831,720,488,354 | MX$5,719,373,280,597 | MX$4,452 | - |
Jun-13 2024 | MX$5,719,373,280,597 | MX$5,719,373,280,597 | MX$5,890,271,485,588 | MX$5,890,271,485,588 | MX$1,964 | - |
Jun-12 2024 | MX$5,890,271,485,588 | MX$5,657,483,165,917 | MX$5,907,228,040,149 | MX$5,796,044,540,343 | MX$9,445 | - |
Jun-11 2024 | MX$5,796,044,540,343 | MX$5,785,457,913,190 | MX$5,985,202,562,858 | MX$5,905,675,249,070 | MX$651 | - |
Jun-10 2024 | MX$5,905,675,249,070 | MX$5,905,675,249,070 | MX$6,458,494,976,549 | MX$6,456,233,874,785 | MX$5,155 | - |
Jun-09 2024 | MX$6,452,783,033,528 | MX$6,452,783,033,528 | MX$6,580,738,883,169 | MX$6,580,738,883,169 | MX$356 | - |
Jun-08 2024 | MX$6,580,738,883,169 | MX$6,548,278,518,714 | MX$6,666,978,986,182 | MX$6,666,978,986,182 | MX$2,702 | - |
Jun-07 2024 | MX$6,666,978,986,182 | MX$6,666,978,986,182 | MX$6,790,852,330,314 | MX$6,732,801,715,745 | MX$4,007 | - |
Jun-06 2024 | MX$6,732,801,715,745 | MX$6,719,853,690,393 | MX$6,892,301,157,322 | MX$6,719,853,690,393 | MX$1,869 | - |
Jun-05 2024 | MX$6,662,374,252,968 | MX$6,582,192,005,000 | MX$6,751,825,304,165 | MX$6,582,192,005,000 | MX$7,035 | - |
Jun-04 2024 | MX$6,423,570,543,889 | MX$5,993,974,254,050 | MX$6,423,570,543,889 | MX$5,993,974,254,050 | MX$3,716 | - |
Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 186 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4099 MXN.