Cap Mercado ₱147.45T
-2.81%
Volumen 24h ₱11.32T
50.95%
BTC % 51.4%
1.73%
ETH % 16.74%
0.59%
Monedas
27.708
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-17 2024 | ₱17,846,889,206,873 | ₱17,790,128,246,733 | ₱18,343,576,813,930 | ₱18,343,576,813,930 | ₱17,987 | - |
Jun-16 2024 | ₱18,343,576,813,930 | ₱18,196,809,043,558 | ₱18,390,039,488,160 | ₱18,390,039,488,160 | ₱16,639 | - |
Jun-15 2024 | ₱18,390,039,488,160 | ₱18,017,066,274,053 | ₱18,390,039,488,160 | ₱18,017,066,274,053 | ₱6,186 | - |
Jun-14 2024 | ₱18,017,066,274,053 | ₱18,017,066,274,053 | ₱18,556,122,221,593 | ₱18,198,641,350,802 | ₱14,167 | - |
Jun-13 2024 | ₱18,198,641,350,802 | ₱18,198,641,350,802 | ₱18,742,427,354,536 | ₱18,742,427,354,536 | ₱6,251 | - |
Jun-12 2024 | ₱18,742,427,354,536 | ₱18,001,711,382,259 | ₱18,796,381,912,120 | ₱18,442,603,877,737 | ₱30,052 | - |
Jun-11 2024 | ₱18,442,603,877,737 | ₱18,408,917,978,740 | ₱19,044,491,329,647 | ₱18,791,441,040,707 | ₱2,072 | - |
Jun-10 2024 | ₱18,791,441,040,707 | ₱18,791,441,040,707 | ₱20,550,474,322,582 | ₱20,543,279,656,656 | ₱16,403 | - |
Jun-09 2024 | ₱20,532,299,323,792 | ₱20,532,299,323,792 | ₱20,939,445,789,339 | ₱20,939,445,789,339 | ₱1,131 | - |
Jun-08 2024 | ₱20,939,445,789,339 | ₱20,836,159,204,980 | ₱21,213,855,698,922 | ₱21,213,855,698,922 | ₱8,599 | - |
Jun-07 2024 | ₱21,213,855,698,922 | ₱21,213,855,698,922 | ₱21,608,011,920,624 | ₱21,423,298,969,938 | ₱12,749 | - |
Jun-06 2024 | ₱21,423,298,969,938 | ₱21,382,099,268,848 | ₱21,930,814,914,518 | ₱21,382,099,268,848 | ₱5,946 | - |
Jun-05 2024 | ₱21,199,203,763,446 | ₱20,944,069,520,255 | ₱21,483,830,683,095 | ₱20,944,069,520,255 | ₱22,386 | - |
Jun-04 2024 | ₱20,439,347,247,433 | ₱19,072,402,230,758 | ₱20,439,347,247,433 | ₱19,072,402,230,758 | ₱11,824 | - |
Jun-03 2024 | ₱19,072,402,230,758 | ₱18,287,536,792,456 | ₱19,072,402,230,758 | ₱18,287,536,792,456 | ₱693 | - |
Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 185 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.579 PHP.