Cap Mercado ₹206.58T
-2.51%
Volumen 24h ₹16.56T
39.02%
BTC % 51.37%
1.47%
ETH % 16.85%
2.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₹25,393,437,122,392 | ₹25,312,674,819,471 | ₹26,100,148,828,454 | ₹26,100,148,828,454 | ₹25,593 | - |
Jun-16 2024 | ₹26,100,148,828,454 | ₹25,891,320,381,919 | ₹26,166,258,220,568 | ₹26,166,258,220,568 | ₹23,674 | - |
Jun-15 2024 | ₹26,166,258,220,568 | ₹25,635,573,474,840 | ₹26,166,258,220,568 | ₹25,635,573,474,840 | ₹8,801 | - |
Jun-14 2024 | ₹25,635,573,474,840 | ₹25,635,573,474,840 | ₹26,402,568,952,351 | ₹25,893,927,479,338 | ₹20,157 | - |
Jun-13 2024 | ₹25,893,927,479,338 | ₹25,893,927,479,338 | ₹26,667,653,114,870 | ₹26,667,653,114,870 | ₹8,894 | - |
Jun-12 2024 | ₹26,667,653,114,870 | ₹25,613,725,774,954 | ₹26,744,422,329,358 | ₹26,241,049,435,222 | ₹42,760 | - |
Jun-11 2024 | ₹26,241,049,435,222 | ₹26,193,119,471,172 | ₹27,097,444,686,387 | ₹26,737,392,213,012 | ₹2,948 | - |
Jun-10 2024 | ₹26,737,392,213,012 | ₹26,737,392,213,012 | ₹29,240,231,812,771 | ₹29,229,994,886,061 | ₹23,339 | - |
Jun-09 2024 | ₹29,214,371,525,097 | ₹29,214,371,525,097 | ₹29,793,679,664,047 | ₹29,793,679,664,047 | ₹1,610 | - |
Jun-08 2024 | ₹29,793,679,664,047 | ₹29,646,718,400,652 | ₹30,184,123,662,661 | ₹30,184,123,662,661 | ₹12,235 | - |
Jun-07 2024 | ₹30,184,123,662,661 | ₹30,184,123,662,661 | ₹30,744,948,639,841 | ₹30,482,129,913,028 | ₹18,139 | - |
Jun-06 2024 | ₹30,482,129,913,028 | ₹30,423,508,939,537 | ₹31,204,248,713,560 | ₹30,423,508,939,537 | ₹8,460 | - |
Jun-05 2024 | ₹30,163,276,163,810 | ₹29,800,258,537,201 | ₹30,568,257,429,938 | ₹29,800,258,537,201 | ₹31,852 | - |
Jun-04 2024 | ₹29,082,114,711,091 | ₹27,137,157,697,667 | ₹29,082,114,711,091 | ₹27,137,157,697,667 | ₹16,824 | - |
Jun-03 2024 | ₹27,137,157,697,667 | ₹26,020,412,312,742 | ₹27,137,157,697,667 | ₹26,020,412,312,742 | ₹986 | - |
Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 185 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3491 INR.