Cap Mercado £2.03T
-0.92%
Volumen 24h £110.25B
-0.15%
BTC % 50.67%
-0.05%
ETH % 16.48%
1.33%
Monedas
27.671
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £242,714,755,791 | £242,714,755,791 | £249,976,583,587 | £245,160,822,744 | £191 | - |
Jun-13 2024 | £245,160,822,744 | £245,160,822,744 | £252,486,370,927 | £252,486,370,927 | £84 | - |
Jun-12 2024 | £252,486,370,927 | £242,507,904,201 | £253,213,213,303 | £248,447,334,779 | £405 | - |
Jun-11 2024 | £248,447,334,779 | £247,993,539,216 | £256,555,589,680 | £253,146,652,944 | £28 | - |
Jun-10 2024 | £253,146,652,944 | £253,146,652,944 | £276,843,259,648 | £276,746,337,565 | £221 | - |
Jun-09 2024 | £276,598,417,323 | £276,598,417,323 | £282,083,242,291 | £282,083,242,291 | £15 | - |
Jun-08 2024 | £282,083,242,291 | £280,691,829,410 | £285,779,922,604 | £285,779,922,604 | £116 | - |
Jun-07 2024 | £285,779,922,604 | £285,779,922,604 | £291,089,751,054 | £288,601,412,607 | £172 | - |
Jun-06 2024 | £288,601,412,607 | £288,046,395,756 | £295,438,353,021 | £288,046,395,756 | £80 | - |
Jun-05 2024 | £285,582,540,806 | £282,145,530,330 | £289,416,858,349 | £282,145,530,330 | £302 | - |
Jun-04 2024 | £275,346,224,531 | £256,931,588,049 | £275,346,224,531 | £256,931,588,049 | £159 | - |
Jun-03 2024 | £256,931,588,049 | £246,358,367,066 | £256,931,588,049 | £246,358,367,066 | £9 | - |
Jun-02 2024 | £246,358,367,066 | £245,973,496,527 | £248,583,750,748 | £245,973,496,527 | £46 | - |
Jun-01 2024 | £245,973,496,527 | £244,422,692,782 | £245,973,496,527 | £244,422,692,782 | £5 | - |
May-31 2024 | £244,422,692,782 | £244,216,519,224 | £245,785,918,825 | £245,785,918,825 | £142 | - |
Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 182 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.