Cap Mercado €2.41T
-0.48%
Volumen 24h €142.80B
46.42%
BTC % 50.95%
0.92%
ETH % 16.52%
-0.54%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2024 | €291,667,224,022 | €289,333,581,647 | €292,405,991,568 | €292,405,991,568 | €265 | - |
Jun-15 2024 | €292,405,991,568 | €286,475,628,962 | €292,405,991,568 | €286,475,628,962 | €98 | - |
Jun-14 2024 | €286,475,628,962 | €286,475,628,962 | €295,046,746,438 | €289,362,715,767 | €225 | - |
Jun-13 2024 | €289,362,715,767 | €289,362,715,767 | €298,009,042,260 | €298,009,042,260 | €99 | - |
Jun-12 2024 | €298,009,042,260 | €286,231,482,539 | €298,866,932,528 | €293,241,777,835 | €478 | - |
Jun-11 2024 | €293,241,777,835 | €292,706,164,047 | €302,811,931,140 | €298,788,371,500 | €33 | - |
Jun-10 2024 | €298,788,371,500 | €298,788,371,500 | €326,757,418,077 | €326,643,021,181 | €261 | - |
Jun-09 2024 | €326,468,431,283 | €326,468,431,283 | €332,942,156,696 | €332,942,156,696 | €18 | - |
Jun-08 2024 | €332,942,156,696 | €331,299,875,496 | €337,305,339,372 | €337,305,339,372 | €137 | - |
Jun-07 2024 | €337,305,339,372 | €337,305,339,372 | €343,572,516,825 | €340,635,537,079 | €203 | - |
Jun-06 2024 | €340,635,537,079 | €339,980,452,056 | €348,705,161,024 | €339,980,452,056 | €95 | - |
Jun-05 2024 | €337,072,370,121 | €333,015,675,114 | €341,598,005,682 | €333,015,675,114 | €356 | - |
Jun-04 2024 | €324,990,471,213 | €303,255,721,090 | €324,990,471,213 | €303,255,721,090 | €188 | - |
Jun-03 2024 | €303,255,721,090 | €290,776,174,383 | €303,255,721,090 | €290,776,174,383 | €11 | - |
Jun-02 2024 | €290,776,174,383 | €290,321,912,633 | €293,402,789,266 | €290,321,912,633 | €54 | - |
Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 184 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93142 EUR.