Cap Mercado R50.06T
-0.22%
Volumen 24h R3.30T
-1.1%
BTC % 48.87%
-0.28%
ETH % 16.75%
-1.37%
Monedas
27.379
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-28 2024 | R5,856,834,621,002 | R5,847,402,066,317 | R5,894,367,329,062 | R5,894,367,329,062 | R173 | - |
May-27 2024 | R5,929,770,430,880 | R5,896,952,157,176 | R5,991,627,374,695 | R5,899,899,084,686 | R2,222 | - |
May-26 2024 | R5,899,899,084,686 | R5,880,681,014,493 | R5,906,206,960,292 | R5,906,206,960,292 | R943 | - |
May-25 2024 | R5,906,206,960,292 | R5,899,870,064,663 | R5,918,168,508,905 | R5,906,073,410,458 | R3,280 | - |
May-24 2024 | R5,906,073,410,458 | R5,848,867,388,553 | R5,923,443,280,404 | R5,848,867,388,553 | R2,620 | - |
May-23 2024 | R5,848,867,388,553 | R5,801,322,588,320 | R6,056,617,099,571 | R6,008,161,815,371 | R3,713 | - |
May-22 2024 | R6,008,161,815,371 | R6,008,161,815,371 | R6,113,254,898,960 | R6,060,892,040,617 | R4,270 | - |
May-21 2024 | R6,011,918,142,897 | R5,659,973,996,263 | R6,073,862,026,092 | R5,659,973,996,263 | R1,640 | - |
May-20 2024 | R5,659,973,996,263 | R5,659,973,996,263 | R5,663,191,950,572 | R5,663,191,950,572 | R7,352 | - |
May-19 2024 | R5,663,191,950,572 | R5,663,191,950,572 | R5,672,013,110,685 | R5,672,013,110,685 | R140 | - |
May-18 2024 | R5,672,013,110,685 | R5,671,843,662,345 | R5,692,795,141,239 | R5,691,755,090,779 | R2,150 | - |
May-17 2024 | R5,685,979,455,087 | R5,587,534,918,827 | R5,685,979,455,087 | R5,634,350,648,672 | R2,172 | - |
May-16 2024 | R5,634,350,648,672 | R5,634,350,648,672 | R5,738,644,620,856 | R5,728,693,730,568 | R439 | - |
May-15 2024 | R5,751,120,959,460 | R5,404,916,679,501 | R5,751,120,959,460 | R5,404,916,679,501 | R23,760 | - |
May-14 2024 | R5,413,605,825,681 | R5,413,605,825,681 | R5,680,055,720,206 | R5,680,055,720,206 | R1,860 | - |
Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 165 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.33343 ZAR.