Cap Mercado ₽243.05T
0.01%
Volumen 24h ₽8.93T
BTC % 50.52%
0.39%
ETH % 16.36%
0.36%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-08 2024 | ₽31,970,339,682,911 | ₽31,812,641,756,238 | ₽32,389,308,652,289 | ₽32,389,308,652,289 | ₽13,128 | - |
Jun-07 2024 | ₽32,389,308,652,289 | ₽32,389,308,652,289 | ₽32,991,106,255,851 | ₽32,709,086,576,980 | ₽19,465 | - |
Jun-06 2024 | ₽32,709,086,576,980 | ₽32,646,182,885,453 | ₽33,483,961,772,147 | ₽32,646,182,885,453 | ₽9,079 | - |
Jun-05 2024 | ₽32,366,938,081,507 | ₽31,977,399,193,915 | ₽32,801,506,378,854 | ₽31,977,399,193,915 | ₽34,179 | - |
Jun-04 2024 | ₽31,206,789,375,968 | ₽29,119,738,125,871 | ₽31,206,789,375,968 | ₽29,119,738,125,871 | ₽18,053 | - |
Jun-03 2024 | ₽29,119,738,125,871 | ₽27,921,405,805,125 | ₽29,119,738,125,871 | ₽27,921,405,805,125 | ₽1,058 | - |
Jun-02 2024 | ₽27,921,405,805,125 | ₽27,877,785,908,509 | ₽28,173,623,099,754 | ₽27,877,785,908,509 | ₽5,179 | - |
Jun-01 2024 | ₽27,877,785,908,509 | ₽27,702,023,172,305 | ₽27,877,785,908,509 | ₽27,702,023,172,305 | ₽606 | - |
May-31 2024 | ₽27,702,023,172,305 | ₽27,678,656,173,764 | ₽27,856,526,500,105 | ₽27,856,526,500,105 | ₽16,092 | - |
May-30 2024 | ₽27,856,526,500,105 | ₽27,856,526,500,105 | ₽28,319,349,403,228 | ₽28,319,349,403,228 | ₽48,344 | - |
May-29 2024 | ₽28,319,349,403,228 | ₽28,319,349,403,228 | ₽28,651,473,026,867 | ₽28,572,172,123,112 | ₽7,855 | - |
May-28 2024 | ₽28,572,172,123,112 | ₽28,526,156,042,164 | ₽28,755,272,904,395 | ₽28,755,272,904,395 | ₽843 | - |
May-27 2024 | ₽28,927,984,545,460 | ₽28,767,882,813,767 | ₽29,229,749,467,991 | ₽28,782,259,200,587 | ₽10,840 | - |
May-26 2024 | ₽28,782,259,200,587 | ₽28,688,505,143,156 | ₽28,813,031,745,692 | ₽28,813,031,745,692 | ₽4,600 | - |
May-25 2024 | ₽28,813,031,745,692 | ₽28,782,117,628,364 | ₽28,871,385,352,708 | ₽28,812,380,231,846 | ₽16,001 | - |
Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 176 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.4384 RUB.