Cap Mercado AR$2,244.18T
-3.22%
Volumen 24h AR$179.03T
29.56%
BTC % 51.21%
0.68%
ETH % 16.93%
2%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-17 2024 | AR$275,947,778,934,278 | AR$275,070,143,582,863 | AR$283,627,539,838,429 | AR$283,627,539,838,429 | AR$278,111 | - |
Jun-16 2024 | AR$283,627,539,838,429 | AR$281,358,223,332,679 | AR$284,345,943,567,420 | AR$284,345,943,567,420 | AR$257,266 | - |
Jun-15 2024 | AR$284,345,943,567,420 | AR$278,579,048,909,089 | AR$284,345,943,567,420 | AR$278,579,048,909,089 | AR$95,645 | - |
Jun-14 2024 | AR$278,579,048,909,089 | AR$278,579,048,909,089 | AR$286,913,907,142,399 | AR$281,386,554,382,899 | AR$219,042 | - |
Jun-13 2024 | AR$281,386,554,382,899 | AR$281,386,554,382,899 | AR$289,794,548,527,233 | AR$289,794,548,527,233 | AR$96,646 | - |
Jun-12 2024 | AR$289,794,548,527,233 | AR$278,341,632,279,376 | AR$290,628,791,411,579 | AR$285,158,691,738,067 | AR$464,663 | - |
Jun-11 2024 | AR$285,158,691,738,067 | AR$284,637,841,919,259 | AR$294,465,047,798,088 | AR$290,552,395,885,361 | AR$32,030 | - |
Jun-10 2024 | AR$290,552,395,885,361 | AR$290,552,395,885,361 | AR$317,750,487,473,101 | AR$317,639,243,879,917 | AR$253,623 | - |
Jun-09 2024 | AR$317,469,466,478,900 | AR$317,469,466,478,900 | AR$323,764,746,377,059 | AR$323,764,746,377,059 | AR$17,491 | - |
Jun-08 2024 | AR$323,764,746,377,059 | AR$322,167,733,966,819 | AR$328,007,659,760,404 | AR$328,007,659,760,404 | AR$132,951 | - |
Jun-07 2024 | AR$328,007,659,760,404 | AR$328,007,659,760,404 | AR$334,102,085,106,525 | AR$331,246,061,970,430 | AR$197,118 | - |
Jun-06 2024 | AR$331,246,061,970,430 | AR$330,609,034,089,737 | AR$339,093,250,130,630 | AR$330,609,034,089,737 | AR$91,939 | - |
Jun-05 2024 | AR$327,781,112,208,907 | AR$323,836,238,291,525 | AR$332,182,000,531,326 | AR$323,836,238,291,525 | AR$346,134 | - |
Jun-04 2024 | AR$316,032,245,755,376 | AR$294,896,604,865,562 | AR$316,032,245,755,376 | AR$294,896,604,865,562 | AR$182,825 | - |
Jun-03 2024 | AR$294,896,604,865,562 | AR$282,761,051,607,452 | AR$294,896,604,865,562 | AR$282,761,051,607,452 | AR$10,716 | - |
Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 185 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.7458 ARS.