Cap Mercado HK$19.36T
-3.5%
Volumen 24h HK$1.55T
27.74%
BTC % 51.26%
0.39%
ETH % 16.91%
1.83%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$2,378,420,397,073 | HK$2,370,855,973,728 | HK$2,444,612,993,548 | HK$2,444,612,993,548 | HK$2,397 | - |
Jun-16 2024 | HK$2,444,612,993,548 | HK$2,425,053,536,735 | HK$2,450,804,984,254 | HK$2,450,804,984,254 | HK$2,217 | - |
Jun-15 2024 | HK$2,450,804,984,254 | HK$2,401,099,565,583 | HK$2,450,804,984,254 | HK$2,401,099,565,583 | HK$824 | - |
Jun-14 2024 | HK$2,401,099,565,583 | HK$2,401,099,565,583 | HK$2,472,938,508,826 | HK$2,425,297,724,777 | HK$1,888 | - |
Jun-13 2024 | HK$2,425,297,724,777 | HK$2,425,297,724,777 | HK$2,497,767,033,457 | HK$2,497,767,033,457 | HK$833 | - |
Jun-12 2024 | HK$2,497,767,033,457 | HK$2,399,053,248,860 | HK$2,504,957,452,963 | HK$2,457,810,138,759 | HK$4,005 | - |
Jun-11 2024 | HK$2,457,810,138,759 | HK$2,453,320,884,170 | HK$2,538,022,515,032 | HK$2,504,298,992,589 | HK$276 | - |
Jun-10 2024 | HK$2,504,298,992,589 | HK$2,504,298,992,589 | HK$2,738,721,954,947 | HK$2,737,763,135,738 | HK$2,186 | - |
Jun-09 2024 | HK$2,736,299,808,020 | HK$2,736,299,808,020 | HK$2,790,559,429,797 | HK$2,790,559,429,797 | HK$151 | - |
Jun-08 2024 | HK$2,790,559,429,797 | HK$2,776,794,626,523 | HK$2,827,129,507,559 | HK$2,827,129,507,559 | HK$1,146 | - |
Jun-07 2024 | HK$2,827,129,507,559 | HK$2,827,129,507,559 | HK$2,879,657,944,670 | HK$2,855,041,607,087 | HK$1,699 | - |
Jun-06 2024 | HK$2,855,041,607,087 | HK$2,849,551,002,630 | HK$2,922,677,275,155 | HK$2,849,551,002,630 | HK$792 | - |
Jun-05 2024 | HK$2,825,176,872,465 | HK$2,791,175,625,471 | HK$2,863,108,551,392 | HK$2,791,175,625,471 | HK$2,983 | - |
Jun-04 2024 | HK$2,723,912,264,634 | HK$2,541,742,146,825 | HK$2,723,912,264,634 | HK$2,541,742,146,825 | HK$1,576 | - |
Jun-03 2024 | HK$2,541,742,146,825 | HK$2,437,144,648,304 | HK$2,541,742,146,825 | HK$2,437,144,648,304 | HK$92 | - |
Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 185 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80671 HKD.