Cap Mercato HK$21.45T
-0.56%
Volume 24o HK$1.58T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$2,559,833,921,039 | HK$2,409,978,493,295 | HK$2,586,209,205,870 | HK$2,409,978,493,295 | HK$698 | - |
May-20 2024 | HK$2,409,978,493,295 | HK$2,409,978,493,295 | HK$2,411,348,676,388 | HK$2,411,348,676,388 | HK$3,130 | - |
May-19 2024 | HK$2,411,348,676,388 | HK$2,411,348,676,388 | HK$2,415,104,666,463 | HK$2,415,104,666,463 | HK$59 | - |
May-18 2024 | HK$2,415,104,666,463 | HK$2,415,032,516,511 | HK$2,423,953,513,952 | HK$2,423,510,667,528 | HK$916 | - |
May-17 2024 | HK$2,421,051,441,071 | HK$2,379,134,426,023 | HK$2,421,051,441,071 | HK$2,399,068,245,887 | HK$925 | - |
May-16 2024 | HK$2,399,068,245,887 | HK$2,399,068,245,887 | HK$2,443,475,911,030 | HK$2,439,238,889,517 | HK$187 | - |
May-15 2024 | HK$2,448,788,251,286 | HK$2,301,376,819,796 | HK$2,448,788,251,286 | HK$2,301,376,819,796 | HK$10,117 | - |
May-14 2024 | HK$2,305,076,599,235 | HK$2,305,076,599,235 | HK$2,418,529,154,984 | HK$2,418,529,154,984 | HK$792 | - |
May-13 2024 | HK$2,418,529,154,984 | HK$2,418,529,154,984 | HK$2,444,456,038,784 | HK$2,441,414,578,986 | HK$1,818 | - |
May-12 2024 | HK$2,441,414,578,986 | HK$2,416,494,782,894 | HK$2,441,414,578,986 | HK$2,435,921,671,526 | HK$200 | - |
May-11 2024 | HK$2,435,921,671,526 | HK$2,427,340,295,256 | HK$2,439,043,498,440 | HK$2,434,386,026,955 | HK$3,477 | - |
May-10 2024 | HK$2,434,386,026,955 | HK$2,434,386,026,955 | HK$2,481,880,321,708 | HK$2,481,880,321,708 | HK$641 | - |
May-09 2024 | HK$2,481,880,321,708 | HK$2,432,036,056,733 | HK$2,485,461,634,606 | HK$2,432,036,056,733 | HK$629 | - |
May-08 2024 | HK$2,432,036,056,733 | HK$2,412,512,817,431 | HK$2,475,695,034,618 | HK$2,475,695,034,618 | HK$555 | - |
May-07 2024 | HK$2,475,695,034,618 | HK$2,467,861,309,467 | HK$2,498,771,939,992 | HK$2,496,455,880,378 | HK$6,017 | - |
Analisi storica e di mercato del prezzo di Grok Girl (GROKGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 158 giorni, dal giorno 16-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80625 HKD.