Cap Mercato ¥429.04T
-0.24%
Volume 24o ¥36.07T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
May-21 2024 | ¥51,295,382,665,486 | ¥48,292,495,858,086 | ¥51,823,905,362,691 | ¥48,292,495,858,086 | ¥13,991 | - |
May-20 2024 | ¥48,292,495,858,086 | ¥48,292,495,858,086 | ¥48,319,952,352,629 | ¥48,319,952,352,629 | ¥62,729 | - |
May-19 2024 | ¥48,319,952,352,629 | ¥48,319,952,352,629 | ¥48,395,216,980,788 | ¥48,395,216,980,788 | ¥1,192 | - |
May-18 2024 | ¥48,395,216,980,788 | ¥48,393,771,199,717 | ¥48,572,535,131,917 | ¥48,563,661,127,797 | ¥18,346 | - |
May-17 2024 | ¥48,514,381,773,706 | ¥47,674,425,200,985 | ¥48,514,381,773,706 | ¥48,073,870,223,371 | ¥18,533 | - |
May-16 2024 | ¥48,073,870,223,371 | ¥48,073,870,223,371 | ¥48,963,735,834,600 | ¥48,878,832,029,682 | ¥3,749 | - |
May-15 2024 | ¥49,070,187,477,444 | ¥46,116,274,832,787 | ¥49,070,187,477,444 | ¥46,116,274,832,787 | ¥202,728 | - |
May-14 2024 | ¥46,190,413,080,807 | ¥46,190,413,080,807 | ¥48,463,838,795,526 | ¥48,463,838,795,526 | ¥15,869 | - |
May-13 2024 | ¥48,463,838,795,526 | ¥48,463,838,795,526 | ¥48,983,376,182,284 | ¥48,922,429,711,138 | ¥36,439 | - |
May-12 2024 | ¥48,922,429,711,138 | ¥48,423,072,910,685 | ¥48,922,429,711,138 | ¥48,812,359,761,751 | ¥4,009 | - |
May-11 2024 | ¥48,812,359,761,751 | ¥48,640,401,348,381 | ¥48,874,916,674,075 | ¥48,781,587,657,645 | ¥69,670 | - |
May-10 2024 | ¥48,781,587,657,645 | ¥48,781,587,657,645 | ¥49,733,304,877,952 | ¥49,733,304,877,952 | ¥12,847 | - |
May-09 2024 | ¥49,733,304,877,952 | ¥48,734,497,641,068 | ¥49,805,069,227,208 | ¥48,734,497,641,068 | ¥12,605 | - |
May-08 2024 | ¥48,734,497,641,068 | ¥48,343,280,061,427 | ¥49,609,360,638,616 | ¥49,609,360,638,616 | ¥11,118 | - |
May-07 2024 | ¥49,609,360,638,616 | ¥49,452,384,076,192 | ¥50,071,788,564,968 | ¥50,025,378,068,097 | ¥120,571 | - |
Analisi storica e di mercato del prezzo di Grok Girl (GROKGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 158 giorni, dal giorno 16-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 156.426 JPY.