Cap Mercato CL$2,458.86T
-0.49%
Volume 24o CL$178.70T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monete
27.249
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$294,676,439,791,716 | CL$277,425,764,438,098 | CL$297,712,642,636,275 | CL$277,425,764,438,098 | CL$80,374 | - |
May-20 2024 | CL$277,425,764,438,098 | CL$277,425,764,438,098 | CL$277,583,493,684,678 | CL$277,583,493,684,678 | CL$360,358 | - |
May-19 2024 | CL$277,583,493,684,678 | CL$277,583,493,684,678 | CL$278,015,866,181,299 | CL$278,015,866,181,299 | CL$6,846 | - |
May-18 2024 | CL$278,015,866,181,299 | CL$278,007,560,606,871 | CL$279,034,505,262,830 | CL$278,983,526,796,451 | CL$105,390 | - |
May-17 2024 | CL$278,700,431,830,309 | CL$273,875,135,681,467 | CL$278,700,431,830,309 | CL$276,169,826,372,383 | CL$106,466 | - |
May-16 2024 | CL$276,169,826,372,383 | CL$276,169,826,372,383 | CL$281,281,834,833,652 | CL$280,794,088,185,553 | CL$21,540 | - |
May-15 2024 | CL$281,893,367,285,371 | CL$264,924,033,666,011 | CL$281,893,367,285,371 | CL$264,924,033,666,011 | CL$1,164,613 | - |
May-14 2024 | CL$265,349,935,449,829 | CL$265,349,935,449,829 | CL$278,410,077,726,438 | CL$278,410,077,726,438 | CL$91,165 | - |
May-13 2024 | CL$278,410,077,726,438 | CL$278,410,077,726,438 | CL$281,394,662,683,471 | CL$281,044,543,662,968 | CL$209,332 | - |
May-12 2024 | CL$281,044,543,662,968 | CL$278,175,890,063,036 | CL$281,044,543,662,968 | CL$280,412,225,135,877 | CL$23,029 | - |
May-11 2024 | CL$280,412,225,135,877 | CL$279,424,376,124,704 | CL$280,771,595,653,267 | CL$280,235,448,716,413 | CL$400,232 | - |
May-10 2024 | CL$280,235,448,716,413 | CL$280,235,448,716,413 | CL$285,702,775,941,501 | CL$285,702,775,941,501 | CL$73,800 | - |
May-09 2024 | CL$285,702,775,941,501 | CL$279,964,930,831,298 | CL$286,115,040,395,803 | CL$279,964,930,831,298 | CL$72,411 | - |
May-08 2024 | CL$279,964,930,831,298 | CL$277,717,504,307,465 | CL$284,990,753,820,167 | CL$284,990,753,820,167 | CL$63,870 | - |
May-07 2024 | CL$284,990,753,820,167 | CL$284,088,971,005,764 | CL$287,647,262,221,447 | CL$287,380,647,971,267 | CL$692,646 | - |
Analisi storica e di mercato del prezzo di Grok Girl (GROKGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 158 giorni, dal giorno 16-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 898.62 CLP.