Cap Mercato CN¥19.41T
-0.17%
Volume 24o CN¥1.69T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-21 2024 | CN¥2,325,780,251,076 | CN¥2,189,626,576,614 | CN¥2,349,743,960,626 | CN¥2,189,626,576,614 | CN¥634 | - |
May-20 2024 | CN¥2,189,626,576,614 | CN¥2,189,626,576,614 | CN¥2,190,871,479,555 | CN¥2,190,871,479,555 | CN¥2,844 | - |
May-19 2024 | CN¥2,190,871,479,555 | CN¥2,190,871,479,555 | CN¥2,194,284,047,640 | CN¥2,194,284,047,640 | CN¥54 | - |
May-18 2024 | CN¥2,194,284,047,640 | CN¥2,194,218,494,585 | CN¥2,202,323,817,160 | CN¥2,201,921,461,578 | CN¥832 | - |
May-17 2024 | CN¥2,199,687,089,933 | CN¥2,161,602,679,464 | CN¥2,199,687,089,933 | CN¥2,179,713,887,456 | CN¥840 | - |
May-16 2024 | CN¥2,179,713,887,456 | CN¥2,179,713,887,456 | CN¥2,220,061,220,045 | CN¥2,216,211,602,742 | CN¥170 | - |
May-15 2024 | CN¥2,224,887,836,317 | CN¥2,090,954,695,840 | CN¥2,224,887,836,317 | CN¥2,090,954,695,840 | CN¥9,192 | - |
May-14 2024 | CN¥2,094,316,192,804 | CN¥2,094,316,192,804 | CN¥2,197,395,424,400 | CN¥2,197,395,424,400 | CN¥720 | - |
May-13 2024 | CN¥2,197,395,424,400 | CN¥2,197,395,424,400 | CN¥2,220,951,731,635 | CN¥2,218,188,362,076 | CN¥1,652 | - |
May-12 2024 | CN¥2,218,188,362,076 | CN¥2,195,547,061,351 | CN¥2,218,188,362,076 | CN¥2,213,197,688,429 | CN¥182 | - |
May-11 2024 | CN¥2,213,197,688,429 | CN¥2,205,400,934,393 | CN¥2,216,034,076,885 | CN¥2,211,802,452,673 | CN¥3,159 | - |
May-10 2024 | CN¥2,211,802,452,673 | CN¥2,211,802,452,673 | CN¥2,254,954,194,615 | CN¥2,254,954,194,615 | CN¥582 | - |
May-09 2024 | CN¥2,254,954,194,615 | CN¥2,209,667,347,623 | CN¥2,258,208,056,806 | CN¥2,209,667,347,623 | CN¥572 | - |
May-08 2024 | CN¥2,209,667,347,623 | CN¥2,191,929,179,520 | CN¥2,249,334,447,786 | CN¥2,249,334,447,786 | CN¥504 | - |
May-07 2024 | CN¥2,249,334,447,786 | CN¥2,242,216,984,774 | CN¥2,270,301,359,090 | CN¥2,268,197,064,094 | CN¥5,467 | - |
Analisi storica e di mercato del prezzo di Grok Girl (GROKGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 158 giorni, dal giorno 16-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0925 CNY.