Cap Mercato MX$45.43T
-1.51%
Volume 24o MX$3.50T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$5,460,151,577,361 | MX$5,140,508,438,231 | MX$5,516,410,325,982 | MX$5,140,508,438,231 | MX$1,489 | - |
May-20 2024 | MX$5,140,508,438,231 | MX$5,140,508,438,231 | MX$5,143,431,052,591 | MX$5,143,431,052,591 | MX$6,677 | - |
May-19 2024 | MX$5,143,431,052,591 | MX$5,143,431,052,591 | MX$5,151,442,617,313 | MX$5,151,442,617,313 | MX$127 | - |
May-18 2024 | MX$5,151,442,617,313 | MX$5,151,288,720,736 | MX$5,170,317,298,274 | MX$5,169,372,702,385 | MX$1,953 | - |
May-17 2024 | MX$5,164,127,147,542 | MX$5,074,717,731,584 | MX$5,164,127,147,542 | MX$5,117,236,770,447 | MX$1,973 | - |
May-16 2024 | MX$5,117,236,770,447 | MX$5,117,236,770,447 | MX$5,211,958,768,185 | MX$5,202,921,158,555 | MX$399 | - |
May-15 2024 | MX$5,223,290,043,543 | MX$4,908,859,973,076 | MX$5,223,290,043,543 | MX$4,908,859,973,076 | MX$21,579 | - |
May-14 2024 | MX$4,916,751,639,945 | MX$4,916,751,639,945 | MX$5,158,747,085,874 | MX$5,158,747,085,874 | MX$1,689 | - |
May-13 2024 | MX$5,158,747,085,874 | MX$5,158,747,085,874 | MX$5,214,049,390,572 | MX$5,207,561,926,140 | MX$3,879 | - |
May-12 2024 | MX$5,207,561,926,140 | MX$5,154,407,749,683 | MX$5,207,561,926,140 | MX$5,195,845,499,115 | MX$427 | - |
May-11 2024 | MX$5,195,845,499,115 | MX$5,177,541,336,962 | MX$5,202,504,387,415 | MX$5,192,569,953,753 | MX$7,416 | - |
May-10 2024 | MX$5,192,569,953,753 | MX$5,192,569,953,753 | MX$5,293,875,763,586 | MX$5,293,875,763,586 | MX$1,367 | - |
May-09 2024 | MX$5,293,875,763,586 | MX$5,187,557,443,563 | MX$5,301,514,740,126 | MX$5,187,557,443,563 | MX$1,342 | - |
May-08 2024 | MX$5,187,557,443,563 | MX$5,145,914,177,180 | MX$5,280,682,483,826 | MX$5,280,682,483,826 | MX$1,183 | - |
May-07 2024 | MX$5,280,682,483,826 | MX$5,263,973,069,053 | MX$5,329,905,755,791 | MX$5,324,965,577,270 | MX$12,834 | - |
Analisi storica e di mercato del prezzo di Grok Girl (GROKGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 158 giorni, dal giorno 16-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.65081 MXN.