시가총액 MX$47.69T -0.52%
볼륨 24시간 MX$2.14T -12.15%
BTC % 50.49% -0.65%
ETH % 16.54% 2.23%
코인 27.671 +5
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MXN 자본화 MXN
Jun-14 2024 MX$0.000000000005679194341609 MX$0.000000000005679194341609 MX$0.000000000005849111210455 MX$0.000000000005736428973084 MX$4,465 -
Jun-13 2024 MX$0.000000000005736428973084 MX$0.000000000005736428973084 MX$0.0000000000059078368121 MX$0.0000000000059078368121 MX$1,970 -
Jun-12 2024 MX$0.0000000000059078368121 MX$0.000000000005674354296439 MX$0.000000000005924843932653 MX$0.000000000005813328873515 MX$9,473 -
Jun-11 2024 MX$0.000000000005813328873515 MX$0.000000000005802710676075 MX$0.000000000006003050982496 MX$0.00000000000592328651101 MX$653 -
Jun-10 2024 MX$0.00000000000592328651101 MX$0.00000000000592328651101 MX$0.000000000006477754797309 MX$0.000000000006475486952734 MX$5,170 -
Jun-09 2024 MX$0.000000000006472025820754 MX$0.000000000006472025820754 MX$0.000000000006600363246402 MX$0.000000000006600363246402 MX$357 -
Jun-08 2024 MX$0.000000000006600363246402 MX$0.000000000006567806082181 MX$0.000000000006686860525264 MX$0.000000000006686860525264 MX$2,710 -
Jun-07 2024 MX$0.000000000006686860525264 MX$0.000000000006686860525264 MX$0.000000000006811103271 MX$0.000000000006752879544207 MX$4,019 -
Jun-06 2024 MX$0.000000000006752879544207 MX$0.000000000006739892906663 MX$0.000000000006912854627658 MX$0.000000000006739892906663 MX$1,874 -
Jun-05 2024 MX$0.000000000006682242060316 MX$0.000000000006601820701575 MX$0.000000000006771959862701 MX$0.000000000006601820701575 MX$7,056 -
Jun-04 2024 MX$0.000000000006442726216808 MX$0.000000000006011848831671 MX$0.000000000006442726216808 MX$0.000000000006011848831671 MX$3,727 -
Jun-03 2024 MX$0.000000000006011848831671 MX$0.000000000005764449877351 MX$0.000000000006011848831671 MX$0.000000000005764449877351 MX$218 -
Jun-02 2024 MX$0.000000000005764449877351 MX$0.000000000005755444431513 MX$0.000000000005816520821172 MX$0.000000000005755444431513 MX$1,069 -
Jun-01 2024 MX$0.000000000005755444431513 MX$0.00000000000571915773842 MX$0.000000000005755444431513 MX$0.00000000000571915773842 MX$125 -
May-31 2024 MX$0.00000000000571915773842 MX$0.000000000005714333558262 MX$0.000000000005751055369049 MX$0.000000000005751055369049 MX$3,322 -

Grok Girl (GROKGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 182일 동안 분석, 16-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.4648 MXN.