시가총액 £1.98T
-3%
볼륨 24시간 £152.20B
50.53%
BTC % 51.4%
1.69%
ETH % 16.72%
0.59%
코인
27.713
+37
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-17 2024 | £0.000000000000240282090504 | £0.000000000000239517887735 | £0.000000000000246969257952 | £0.000000000000246969257952 | £242 | - |
| Jun-16 2024 | £0.000000000000246969257952 | £0.000000000000244993245983 | £0.000000000000247594809462 | £0.000000000000247594809462 | £224 | - |
| Jun-15 2024 | £0.000000000000247594809462 | £0.000000000000242573274194 | £0.000000000000247594809462 | £0.000000000000242573274194 | £83 | - |
| Jun-14 2024 | £0.000000000000242573274194 | £0.000000000000242573274194 | £0.000000000000249830868975 | £0.000000000000245017915303 | £191 | - |
| Jun-13 2024 | £0.000000000000245017915303 | £0.000000000000245017915303 | £0.000000000000252339193328 | £0.000000000000252339193328 | £84 | - |
| Jun-12 2024 | £0.000000000000252339193328 | £0.00000000000024236654318 | £0.000000000000253065612018 | £0.000000000000248302511587 | £405 | - |
| Jun-11 2024 | £0.000000000000248302511587 | £0.000000000000247848980547 | £0.00000000000025640604008 | £0.000000000000252999090458 | £28 | - |
| Jun-10 2024 | £0.000000000000252999090458 | £0.000000000000252999090458 | £0.0000000000002766818841 | £0.000000000000276585018515 | £221 | - |
| Jun-09 2024 | £0.000000000000276437184497 | £0.000000000000276437184497 | £0.00000000000028191881229 | £0.00000000000028191881229 | £15 | - |
| Jun-08 2024 | £0.00000000000028191881229 | £0.000000000000280528210481 | £0.000000000000285613337759 | £0.000000000000285613337759 | £116 | - |
| Jun-07 2024 | £0.000000000000285613337759 | £0.000000000000285613337759 | £0.000000000000290920071041 | £0.000000000000288433183079 | £172 | - |
| Jun-06 2024 | £0.000000000000288433183079 | £0.000000000000287878489754 | £0.000000000000295266138151 | £0.000000000000287878489754 | £80 | - |
| Jun-05 2024 | £0.000000000000285416071017 | £0.00000000000028198106402 | £0.000000000000289248153487 | £0.00000000000028198106402 | £301 | - |
| Jun-04 2024 | £0.000000000000275185721625 | £0.000000000000256781819275 | £0.000000000000275185721625 | £0.000000000000256781819275 | £159 | - |
| Jun-03 2024 | £0.000000000000256781819275 | £0.00000000000024621476156 | £0.000000000000256781819275 | £0.00000000000024621476156 | £9 | - |
Grok Girl (GROKGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 185일 동안 분석, 16-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78868 GBP.