시가총액 €2.52T
0.77%
볼륨 24시간 €156.02B
40.56%
BTC % 49.8%
0.74%
ETH % 16.63%
-1.02%
코인
27.447
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-02 2024 | €0.000000000000287201646032 | €0.000000000000286752968548 | €0.000000000000289795971787 | €0.000000000000286752968548 | €53 | - |
Jun-01 2024 | €0.000000000000286752968548 | €0.000000000000284945060039 | €0.000000000000286752968548 | €0.000000000000284945060039 | €6 | - |
May-31 2024 | €0.000000000000284945060039 | €0.000000000000284704705363 | €0.0000000000002865342927 | €0.0000000000002865342927 | €166 | - |
May-30 2024 | €0.0000000000002865342927 | €0.0000000000002865342927 | €0.000000000000291294923326 | €0.000000000000291294923326 | €497 | - |
May-29 2024 | €0.000000000000291294923326 | €0.000000000000291294923326 | €0.000000000000294711171493 | €0.00000000000029389547653 | €81 | - |
May-28 2024 | €0.00000000000029389547653 | €0.000000000000293422151716 | €0.000000000000295778864714 | €0.000000000000295778864714 | €9 | - |
May-27 2024 | €0.000000000000297555389433 | €0.000000000000295908571175 | €0.000000000000300659365754 | €0.000000000000296056447753 | €112 | - |
May-26 2024 | €0.000000000000296056447753 | €0.000000000000295092086581 | €0.000000000000296372976429 | €0.000000000000296372976429 | €47 | - |
May-25 2024 | €0.000000000000296372976429 | €0.000000000000296054991531 | €0.000000000000296973205948 | €0.000000000000296366274909 | €165 | - |
May-24 2024 | €0.000000000000296366274909 | €0.000000000000293495681465 | €0.000000000000297237893546 | €0.000000000000293495681465 | €131 | - |
May-23 2024 | €0.000000000000293495681465 | €0.000000000000291109887324 | €0.000000000000303920544769 | €0.000000000000301489062618 | €186 | - |
May-22 2024 | €0.000000000000301489062618 | €0.000000000000301489062618 | €0.000000000000306762624855 | €0.000000000000304135060957 | €214 | - |
May-21 2024 | €0.000000000000301677554823 | €0.000000000000284017026674 | €0.000000000000304785893754 | €0.000000000000284017026674 | €82 | - |
May-20 2024 | €0.000000000000284017026674 | €0.000000000000284017026674 | €0.000000000000284178503355 | €0.000000000000284178503355 | €369 | - |
May-19 2024 | €0.000000000000284178503355 | €0.000000000000284178503355 | €0.000000000000284621148439 | €0.000000000000284621148439 | €7 | - |
Grok Girl (GROKGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 170일 동안 분석, 16-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91997 EUR.