시가총액 €2.52T 0.77%
볼륨 24시간 €156.02B 40.56%
BTC % 49.8% 0.74%
ETH % 16.63% -1.02%
코인 27.447 +20
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-02 2024 €0.000000000000287201646032 €0.000000000000286752968548 €0.000000000000289795971787 €0.000000000000286752968548 €53 -
Jun-01 2024 €0.000000000000286752968548 €0.000000000000284945060039 €0.000000000000286752968548 €0.000000000000284945060039 €6 -
May-31 2024 €0.000000000000284945060039 €0.000000000000284704705363 €0.0000000000002865342927 €0.0000000000002865342927 €166 -
May-30 2024 €0.0000000000002865342927 €0.0000000000002865342927 €0.000000000000291294923326 €0.000000000000291294923326 €497 -
May-29 2024 €0.000000000000291294923326 €0.000000000000291294923326 €0.000000000000294711171493 €0.00000000000029389547653 €81 -
May-28 2024 €0.00000000000029389547653 €0.000000000000293422151716 €0.000000000000295778864714 €0.000000000000295778864714 €9 -
May-27 2024 €0.000000000000297555389433 €0.000000000000295908571175 €0.000000000000300659365754 €0.000000000000296056447753 €112 -
May-26 2024 €0.000000000000296056447753 €0.000000000000295092086581 €0.000000000000296372976429 €0.000000000000296372976429 €47 -
May-25 2024 €0.000000000000296372976429 €0.000000000000296054991531 €0.000000000000296973205948 €0.000000000000296366274909 €165 -
May-24 2024 €0.000000000000296366274909 €0.000000000000293495681465 €0.000000000000297237893546 €0.000000000000293495681465 €131 -
May-23 2024 €0.000000000000293495681465 €0.000000000000291109887324 €0.000000000000303920544769 €0.000000000000301489062618 €186 -
May-22 2024 €0.000000000000301489062618 €0.000000000000301489062618 €0.000000000000306762624855 €0.000000000000304135060957 €214 -
May-21 2024 €0.000000000000301677554823 €0.000000000000284017026674 €0.000000000000304785893754 €0.000000000000284017026674 €82 -
May-20 2024 €0.000000000000284017026674 €0.000000000000284017026674 €0.000000000000284178503355 €0.000000000000284178503355 €369 -
May-19 2024 €0.000000000000284178503355 €0.000000000000284178503355 €0.000000000000284621148439 €0.000000000000284621148439 €7 -

Grok Girl (GROKGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 170일 동안 분석, 16-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91997 EUR.