시가총액 HK$19.45T
-2.67%
볼륨 24시간 HK$1.56T
41.86%
BTC % 51.19%
1.09%
ETH % 16.71%
1.01%
코인
27.725
+47
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.000000000002378904812202 | HK$0.000000000002371338848204 | HK$0.000000000002445110890186 | HK$0.000000000002445110890186 | HK$2,398 | - |
Jun-16 2024 | HK$0.000000000002445110890186 | HK$0.00000000000242554744968 | HK$0.00000000000245130414202 | HK$0.00000000000245130414202 | HK$2,218 | - |
Jun-15 2024 | HK$0.00000000000245130414202 | HK$0.0000000000024015885998 | HK$0.00000000000245130414202 | HK$0.0000000000024015885998 | HK$825 | - |
Jun-14 2024 | HK$0.0000000000024015885998 | HK$0.0000000000024015885998 | HK$0.000000000002473442174548 | HK$0.000000000002425791687455 | HK$1,888 | - |
Jun-13 2024 | HK$0.000000000002425791687455 | HK$0.000000000002425791687455 | HK$0.000000000002498275756029 | HK$0.000000000002498275756029 | HK$833 | - |
Jun-12 2024 | HK$0.000000000002498275756029 | HK$0.000000000002399541866301 | HK$0.000000000002505467640014 | HK$0.000000000002458310723271 | HK$4,006 | - |
Jun-11 2024 | HK$0.000000000002458310723271 | HK$0.000000000002453820554352 | HK$0.000000000002538539436475 | HK$0.00000000000250480904553 | HK$276 | - |
Jun-10 2024 | HK$0.00000000000250480904553 | HK$0.00000000000250480904553 | HK$0.000000000002739279753034 | HK$0.000000000002738320738542 | HK$2,186 | - |
Jun-09 2024 | HK$0.000000000002736857112787 | HK$0.000000000002736857112787 | HK$0.000000000002791127785672 | HK$0.000000000002791127785672 | HK$151 | - |
Jun-08 2024 | HK$0.000000000002791127785672 | HK$0.000000000002777360178907 | HK$0.000000000002827705311696 | HK$0.000000000002827705311696 | HK$1,146 | - |
Jun-07 2024 | HK$0.000000000002827705311696 | HK$0.000000000002827705311696 | HK$0.000000000002880244447324 | HK$0.000000000002855623096108 | HK$1,699 | - |
Jun-06 2024 | HK$0.000000000002855623096108 | HK$0.000000000002850131373375 | HK$0.000000000002923272539596 | HK$0.000000000002850131373375 | HK$793 | - |
Jun-05 2024 | HK$0.000000000002825752278907 | HK$0.000000000002791744106847 | HK$0.000000000002863691683415 | HK$0.000000000002791744106847 | HK$2,984 | - |
Jun-04 2024 | HK$0.000000000002724467046418 | HK$0.000000000002542259825849 | HK$0.000000000002724467046418 | HK$0.000000000002542259825849 | HK$1,576 | - |
Jun-03 2024 | HK$0.000000000002542259825849 | HK$0.000000000002437641023857 | HK$0.000000000002542259825849 | HK$0.000000000002437641023857 | HK$92 | - |
Grok Girl (GROKGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 185일 동안 분석, 16-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8083 HKD.