시가총액 $2.35T
2.68%
볼륨 24시간 $181.78B
-5.84%
BTC % 53.37%
-0.48%
ETH % 13.04%
1.76%
코인
28.808
+11
거래소
885
마지막 업데이트
1 분 전에
Grok Girl (GROKGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000000265983436623 | $0.000000000000252922435422 | $0.000000000000265983436623 | $0.000000000000252922435422 | $8 | - |
| Sep-18 2024 | $0.000000000000252922435422 | $0.000000000000252922435422 | $0.000000000000258867992822 | $0.000000000000258867992822 | $343 | - |
| Sep-17 2024 | $0.000000000000258867992822 | $0.000000000000258867992822 | $0.000000000000258867992822 | $0.000000000000258867992822 | - | - |
| Sep-16 2024 | $0.000000000000258867992822 | $0.000000000000258867992822 | $0.000000000000263190920174 | $0.000000000000263190920174 | $59 | - |
| Sep-15 2024 | $0.000000000000263190920174 | $0.000000000000260825382725 | $0.000000000000263190920174 | $0.000000000000260825382725 | $18 | - |
| Sep-14 2024 | $0.000000000000260825382725 | $0.0000000000002607012569 | $0.000000000000263480340592 | $0.000000000000263480340592 | $30 | - |
| Sep-13 2024 | $0.000000000000263480340592 | $0.000000000000255652274208 | $0.000000000000263480340592 | $0.000000000000255691683174 | $28 | - |
| Sep-12 2024 | $0.000000000000255691683174 | $0.000000000000242428735698 | $0.000000000000258371468656 | $0.000000000000242428735698 | $253 | - |
| Sep-11 2024 | $0.000000000000242428735698 | $0.000000000000242428735698 | $0.000000000000245343252642 | $0.000000000000245343252642 | $28 | - |
| Sep-10 2024 | $0.000000000000245343252642 | $0.000000000000242758754676 | $0.000000000000245343252642 | $0.000000000000244286529186 | $33 | - |
| Sep-09 2024 | $0.000000000000244286529186 | $0.000000000000235558197843 | $0.000000000000244286529186 | $0.000000000000235558197843 | $25 | - |
| Sep-08 2024 | $0.000000000000235558197843 | $0.000000000000226595380097 | $0.000000000000236183713536 | $0.000000000000226595380097 | $283 | - |
| Sep-07 2024 | $0.000000000000226595380097 | $0.000000000000226595380097 | $0.000000000000226595380097 | $0.000000000000226595380097 | - | - |
| Sep-06 2024 | $0.000000000000226595380097 | $0.000000000000226595380097 | $0.000000000000240913640012 | $0.00000000000023807782615 | $97 | - |
| Sep-05 2024 | $0.00000000000023807782615 | $0.00000000000023807782615 | $0.000000000000243101190829 | $0.000000000000243101190829 | $8 | - |