Cap Mercado ₺82.23T
0.75%
Volumen 24h ₺5.29T
-13.59%
BTC % 50.75%
-1.41%
ETH % 17.12%
2.51%
Monedas
27.746
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-18 2024 | ₺9,612,534,571,257 | ₺9,612,534,571,257 | ₺9,914,777,315,068 | ₺9,914,777,315,068 | ₺396 | - |
Jun-17 2024 | ₺9,914,777,315,068 | ₺9,883,243,960,798 | ₺10,190,710,390,129 | ₺10,190,710,390,129 | ₺9,993 | - |
Jun-16 2024 | ₺10,190,710,390,129 | ₺10,109,174,065,036 | ₺10,216,522,567,429 | ₺10,216,522,567,429 | ₺9,244 | - |
Jun-15 2024 | ₺10,216,522,567,429 | ₺10,009,318,593,700 | ₺10,216,522,567,429 | ₺10,009,318,593,700 | ₺3,437 | - |
Jun-14 2024 | ₺10,009,318,593,700 | ₺10,009,318,593,700 | ₺10,308,789,253,167 | ₺10,110,191,996,962 | ₺7,870 | - |
Jun-13 2024 | ₺10,110,191,996,962 | ₺10,110,191,996,962 | ₺10,412,290,422,720 | ₺10,412,290,422,720 | ₺3,472 | - |
Jun-12 2024 | ₺10,412,290,422,720 | ₺10,000,788,236,893 | ₺10,442,264,689,796 | ₺10,245,724,531,497 | ₺16,695 | - |
Jun-11 2024 | ₺10,245,724,531,497 | ₺10,227,010,447,303 | ₺10,580,101,014,998 | ₺10,439,519,805,843 | ₺1,151 | - |
Jun-10 2024 | ₺10,439,519,805,843 | ₺10,439,519,805,843 | ₺11,416,744,636,312 | ₺11,412,747,664,644 | ₺9,113 | - |
Jun-09 2024 | ₺11,406,647,578,857 | ₺11,406,647,578,857 | ₺11,632,836,383,737 | ₺11,632,836,383,737 | ₺628 | - |
Jun-08 2024 | ₺11,632,836,383,737 | ₺11,575,455,880,520 | ₺11,785,283,855,956 | ₺11,785,283,855,956 | ₺4,777 | - |
Jun-07 2024 | ₺11,785,283,855,956 | ₺11,785,283,855,956 | ₺12,004,255,975,983 | ₺11,901,639,337,754 | ₺7,082 | - |
Jun-06 2024 | ₺11,901,639,337,754 | ₺11,878,750,986,904 | ₺12,183,588,058,118 | ₺11,878,750,986,904 | ₺3,303 | - |
Jun-05 2024 | ₺11,777,144,024,090 | ₺11,635,405,081,389 | ₺11,935,267,520,767 | ₺11,635,405,081,389 | ₺12,437 | - |
Jun-04 2024 | ₺11,355,008,375,667 | ₺10,595,606,819,173 | ₺11,355,008,375,667 | ₺10,595,606,819,173 | ₺6,569 | - |
Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 186 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.54336 TRY.