Cap Mercado ฿90.97T
-2.39%
Volumen 24h ฿7.20T
35.03%
BTC % 51.42%
1.42%
ETH % 16.81%
1.36%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-17 2024 | ฿11,169,577,017,402 | ฿11,134,052,847,978 | ฿11,480,431,778,492 | ฿11,480,431,778,492 | ฿11,257 | - |
Jun-16 2024 | ฿11,480,431,778,492 | ฿11,388,576,335,460 | ฿11,509,510,707,163 | ฿11,509,510,707,163 | ฿10,413 | - |
Jun-15 2024 | ฿11,509,510,707,163 | ฿11,276,083,301,854 | ฿11,509,510,707,163 | ฿11,276,083,301,854 | ฿3,871 | - |
Jun-14 2024 | ฿11,276,083,301,854 | ฿11,276,083,301,854 | ฿11,613,454,529,576 | ฿11,389,723,095,360 | ฿8,866 | - |
Jun-13 2024 | ฿11,389,723,095,360 | ฿11,389,723,095,360 | ฿11,730,054,655,627 | ฿11,730,054,655,627 | ฿3,912 | - |
Jun-12 2024 | ฿11,730,054,655,627 | ฿11,266,473,355,577 | ฿11,763,822,422,065 | ฿11,542,408,429,054 | ฿18,808 | - |
Jun-11 2024 | ฿11,542,408,429,054 | ฿11,521,325,917,761 | ฿11,919,103,110,799 | ฿11,760,730,149,617 | ฿1,296 | - |
Jun-10 2024 | ฿11,760,730,149,617 | ฿11,760,730,149,617 | ฿12,861,631,124,029 | ฿12,857,128,301,478 | ฿10,266 | - |
Jun-09 2024 | ฿12,850,256,197,764 | ฿12,850,256,197,764 | ฿13,105,071,126,662 | ฿13,105,071,126,662 | ฿708 | - |
Jun-08 2024 | ฿13,105,071,126,662 | ฿13,040,428,630,959 | ฿13,276,812,127,791 | ฿13,276,812,127,791 | ฿5,381 | - |
Jun-07 2024 | ฿13,276,812,127,791 | ฿13,276,812,127,791 | ฿13,523,497,038,766 | ฿13,407,893,389,028 | ฿7,979 | - |
Jun-06 2024 | ฿13,407,893,389,028 | ฿13,382,108,322,001 | ฿13,725,525,126,684 | ฿13,382,108,322,001 | ฿3,721 | - |
Jun-05 2024 | ฿13,267,642,130,720 | ฿13,107,964,914,928 | ฿13,445,777,505,652 | ฿13,107,964,914,928 | ฿14,011 | - |
Jun-04 2024 | ฿12,792,081,612,615 | ฿11,936,571,306,851 | ฿12,792,081,612,615 | ฿11,936,571,306,851 | ฿7,400 | - |
Jun-03 2024 | ฿11,936,571,306,851 | ฿11,445,358,812,629 | ฿11,936,571,306,851 | ฿11,445,358,812,629 | ฿434 | - |
Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 185 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.662 THB.