Cap Mercado Bs.85.53T
3.47%
Volumen 24h Bs.5.21T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2019 | Bs.0.00376529 | Bs.0.00376529 | Bs.0.00376529 | Bs.0.00376529 | - | Bs.56,103 |
Oct-21 2019 | Bs.0.00376529 | Bs.0.00376529 | Bs.0.00376529 | Bs.0.00376529 | - | Bs.56,103 |
Oct-20 2019 | Bs.0.00376529 | Bs.0.00376529 | Bs.0.00376529 | Bs.0.00376529 | - | Bs.56,103 |
Oct-19 2019 | Bs.0.00376529 | Bs.0.00376529 | Bs.0.00376529 | Bs.0.00376529 | - | Bs.56,103 |
Oct-18 2019 | Bs.0.00376529 | Bs.0.00376529 | Bs.0.00376529 | Bs.0.00376529 | - | Bs.56,103 |
Oct-17 2019 | Bs.0.00376529 | Bs.0.00376031 | Bs.0.00377416 | Bs.0.00377416 | - | Bs.56,103 |
Oct-16 2019 | Bs.0.00377231 | Bs.0.00374022 | Bs.0.00467843 | Bs.0.00467035 | Bs.58 | Bs.56,207 |
Oct-15 2019 | Bs.0.00467228 | Bs.0.00306398 | Bs.0.00560971 | Bs.0.00306799 | Bs.98 | Bs.69,617 |
Oct-14 2019 | Bs.0.00306751 | Bs.0.00305824 | Bs.0.00609254 | Bs.0.00609254 | Bs.8 | Bs.45,706 |
Oct-13 2019 | Bs.0.00609254 | Bs.0.00609254 | Bs.0.00609254 | Bs.0.00609254 | - | Bs.90,779 |
Oct-12 2019 | Bs.0.00609254 | Bs.0.0060523 | Bs.0.00610541 | Bs.0.00605416 | - | Bs.90,779 |
Oct-11 2019 | Bs.0.00605568 | Bs.0.00605209 | Bs.0.00953746 | Bs.0.00939063 | Bs.352 | Bs.90,230 |
Oct-10 2019 | Bs.0.00938801 | Bs.0.00624604 | Bs.0.00959179 | Bs.0.00633514 | Bs.188 | Bs.139,881 |
Oct-09 2019 | Bs.0.00633387 | Bs.0.00623075 | Bs.0.012697 | Bs.0.012697 | Bs.976 | Bs.94,375 |
Oct-08 2019 | Bs.0.012697 | Bs.0.012524 | Bs.0.012762 | Bs.0.012547 | - | Bs.189,200 |
Análisis de precios históricos y de mercado de GreenMed (GRMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.