Cap Mercado £1.87T
3.3%
Volumen 24h £114.30B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.00008229 | £0.00008229 | £0.00008229 | £0.00008229 | - | £1,226 |
Oct-21 2019 | £0.00008229 | £0.00008229 | £0.00008229 | £0.00008229 | - | £1,226 |
Oct-20 2019 | £0.00008229 | £0.00008229 | £0.00008229 | £0.00008229 | - | £1,226 |
Oct-19 2019 | £0.00008229 | £0.00008229 | £0.00008229 | £0.00008229 | - | £1,226 |
Oct-18 2019 | £0.00008229 | £0.00008229 | £0.00008229 | £0.00008229 | - | £1,226 |
Oct-17 2019 | £0.00008229 | £0.00008218 | £0.00008248 | £0.00008248 | - | £1,226 |
Oct-16 2019 | £0.00008244 | £0.00008174 | £0.00010225 | £0.00010207 | £1 | £1,228 |
Oct-15 2019 | £0.00010211 | £0.00006696 | £0.0001226 | £0.00006705 | £2 | £1,522 |
Oct-14 2019 | £0.00006704 | £0.00006684 | £0.00013315 | £0.00013315 | £0 | £999 |
Oct-13 2019 | £0.00013315 | £0.00013315 | £0.00013315 | £0.00013315 | - | £1,984 |
Oct-12 2019 | £0.00013315 | £0.00013227 | £0.00013343 | £0.00013231 | - | £1,984 |
Oct-11 2019 | £0.00013235 | £0.00013227 | £0.00020845 | £0.00020524 | £8 | £1,972 |
Oct-10 2019 | £0.00020518 | £0.00013651 | £0.00020963 | £0.00013846 | £4 | £3,057 |
Oct-09 2019 | £0.00013843 | £0.00013617 | £0.00027752 | £0.00027752 | £21 | £2,063 |
Oct-08 2019 | £0.00027752 | £0.00027373 | £0.00027893 | £0.00027423 | - | £4,135 |
Análisis de precios históricos y de mercado de GreenMed (GRMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.