Cap Mercado ฿86.67T
2.9%
Volumen 24h ฿5.28T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-22 2019 | ฿0.00380311 | ฿0.00380311 | ฿0.00380311 | ฿0.00380311 | - | ฿56,666 |
Oct-21 2019 | ฿0.00380311 | ฿0.00380311 | ฿0.00380311 | ฿0.00380311 | - | ฿56,666 |
Oct-20 2019 | ฿0.00380311 | ฿0.00380311 | ฿0.00380311 | ฿0.00380311 | - | ฿56,666 |
Oct-19 2019 | ฿0.00380311 | ฿0.00380311 | ฿0.00380311 | ฿0.00380311 | - | ฿56,666 |
Oct-18 2019 | ฿0.00380311 | ฿0.00380311 | ฿0.00380311 | ฿0.00380311 | - | ฿56,666 |
Oct-17 2019 | ฿0.00380311 | ฿0.00379808 | ฿0.00381206 | ฿0.00381206 | - | ฿56,666 |
Oct-16 2019 | ฿0.0038102 | ฿0.00377778 | ฿0.00472542 | ฿0.00471726 | ฿59 | ฿56,772 |
Oct-15 2019 | ฿0.00471921 | ฿0.00309475 | ฿0.00566606 | ฿0.00309881 | ฿99 | ฿70,316 |
Oct-14 2019 | ฿0.00309832 | ฿0.00308895 | ฿0.00615373 | ฿0.00615373 | ฿8 | ฿46,165 |
Oct-13 2019 | ฿0.00615373 | ฿0.00615373 | ฿0.00615373 | ฿0.00615373 | - | ฿91,691 |
Oct-12 2019 | ฿0.00615373 | ฿0.00611309 | ฿0.00616673 | ฿0.00611497 | - | ฿91,691 |
Oct-11 2019 | ฿0.0061165 | ฿0.00611288 | ฿0.00963325 | ฿0.00948494 | ฿355 | ฿91,136 |
Oct-10 2019 | ฿0.00948229 | ฿0.00630877 | ฿0.00968813 | ฿0.00639877 | ฿190 | ฿141,286 |
Oct-09 2019 | ฿0.00639749 | ฿0.00629333 | ฿0.012825 | ฿0.012825 | ฿986 | ฿95,323 |
Oct-08 2019 | ฿0.012825 | ฿0.01265 | ฿0.01289 | ฿0.012673 | - | ฿191,100 |
Análisis de precios históricos y de mercado de GreenMed (GRMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8305 THB.