Cap Mercado HK$18.79T
4.06%
Volumen 24h HK$1.15T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.00080671 | HK$0.00080671 | HK$0.00080671 | HK$0.00080671 | - | HK$12,020 |
Oct-21 2019 | HK$0.00080671 | HK$0.00080671 | HK$0.00080671 | HK$0.00080671 | - | HK$12,020 |
Oct-20 2019 | HK$0.00080671 | HK$0.00080671 | HK$0.00080671 | HK$0.00080671 | - | HK$12,020 |
Oct-19 2019 | HK$0.00080671 | HK$0.00080671 | HK$0.00080671 | HK$0.00080671 | - | HK$12,020 |
Oct-18 2019 | HK$0.00080671 | HK$0.00080671 | HK$0.00080671 | HK$0.00080671 | - | HK$12,020 |
Oct-17 2019 | HK$0.00080671 | HK$0.00080564 | HK$0.00080861 | HK$0.00080861 | - | HK$12,020 |
Oct-16 2019 | HK$0.00080821 | HK$0.00080134 | HK$0.00100235 | HK$0.00100062 | HK$12 | HK$12,042 |
Oct-15 2019 | HK$0.00100103 | HK$0.00065645 | HK$0.00120187 | HK$0.00065731 | HK$21 | HK$14,915 |
Oct-14 2019 | HK$0.00065721 | HK$0.00065522 | HK$0.00130532 | HK$0.00130532 | HK$2 | HK$9,792 |
Oct-13 2019 | HK$0.00130532 | HK$0.00130532 | HK$0.00130532 | HK$0.00130532 | - | HK$19,449 |
Oct-12 2019 | HK$0.00130532 | HK$0.0012967 | HK$0.00130808 | HK$0.0012971 | - | HK$19,449 |
Oct-11 2019 | HK$0.00129742 | HK$0.00129665 | HK$0.00204339 | HK$0.00201193 | HK$75 | HK$19,332 |
Oct-10 2019 | HK$0.00201137 | HK$0.00133821 | HK$0.00205503 | HK$0.0013573 | HK$40 | HK$29,969 |
Oct-09 2019 | HK$0.00135703 | HK$0.00133493 | HK$0.00272053 | HK$0.00272053 | HK$209 | HK$20,220 |
Oct-08 2019 | HK$0.00272053 | HK$0.00268339 | HK$0.00273438 | HK$0.00268832 | - | HK$40,536 |
Análisis de precios históricos y de mercado de GreenMed (GRMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.