Cap Mercado MX$39.49T
2.39%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00175132 | MX$0.00175132 | MX$0.00175132 | MX$0.00175132 | - | MX$26,095 |
Oct-21 2019 | MX$0.00175132 | MX$0.00175132 | MX$0.00175132 | MX$0.00175132 | - | MX$26,095 |
Oct-20 2019 | MX$0.00175132 | MX$0.00175132 | MX$0.00175132 | MX$0.00175132 | - | MX$26,095 |
Oct-19 2019 | MX$0.00175132 | MX$0.00175132 | MX$0.00175132 | MX$0.00175132 | - | MX$26,095 |
Oct-18 2019 | MX$0.00175132 | MX$0.00175132 | MX$0.00175132 | MX$0.00175132 | - | MX$26,095 |
Oct-17 2019 | MX$0.00175132 | MX$0.001749 | MX$0.00175544 | MX$0.00175544 | - | MX$26,095 |
Oct-16 2019 | MX$0.00175458 | MX$0.00173966 | MX$0.00217604 | MX$0.00217228 | MX$27 | MX$26,143 |
Oct-15 2019 | MX$0.00217318 | MX$0.00142512 | MX$0.0026092 | MX$0.00142699 | MX$45 | MX$32,380 |
Oct-14 2019 | MX$0.00142677 | MX$0.00142245 | MX$0.00283377 | MX$0.00283377 | MX$4 | MX$21,259 |
Oct-13 2019 | MX$0.00283377 | MX$0.00283377 | MX$0.00283377 | MX$0.00283377 | - | MX$42,223 |
Oct-12 2019 | MX$0.00283377 | MX$0.00281506 | MX$0.00283976 | MX$0.00281592 | - | MX$42,223 |
Oct-11 2019 | MX$0.00281663 | MX$0.00281496 | MX$0.00443609 | MX$0.00436779 | MX$164 | MX$41,968 |
Oct-10 2019 | MX$0.00436657 | MX$0.00290517 | MX$0.00446136 | MX$0.00294661 | MX$87 | MX$65,062 |
Oct-09 2019 | MX$0.00294602 | MX$0.00289806 | MX$0.0059061 | MX$0.0059061 | MX$454 | MX$43,896 |
Oct-08 2019 | MX$0.0059061 | MX$0.00582548 | MX$0.00593617 | MX$0.00583618 | - | MX$88,001 |
Análisis de precios históricos y de mercado de GreenMed (GRMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.