Cap Mercado ₽214.03T
2.41%
Volumen 24h ₽13.01T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-22 2019 | ₽0.00950827 | ₽0.00950827 | ₽0.00950827 | ₽0.00950827 | - | ₽141,673 |
Oct-21 2019 | ₽0.00950827 | ₽0.00950827 | ₽0.00950827 | ₽0.00950827 | - | ₽141,673 |
Oct-20 2019 | ₽0.00950827 | ₽0.00950827 | ₽0.00950827 | ₽0.00950827 | - | ₽141,673 |
Oct-19 2019 | ₽0.00950827 | ₽0.00950827 | ₽0.00950827 | ₽0.00950827 | - | ₽141,673 |
Oct-18 2019 | ₽0.00950827 | ₽0.00950827 | ₽0.00950827 | ₽0.00950827 | - | ₽141,673 |
Oct-17 2019 | ₽0.00950827 | ₽0.00949569 | ₽0.00953066 | ₽0.00953066 | - | ₽141,673 |
Oct-16 2019 | ₽0.009526 | ₽0.00944496 | ₽0.011814 | ₽0.011793 | ₽147 | ₽141,937 |
Oct-15 2019 | ₽0.011798 | ₽0.00773729 | ₽0.014165 | ₽0.00774742 | ₽247 | ₽175,800 |
Oct-14 2019 | ₽0.00774622 | ₽0.00772279 | ₽0.015385 | ₽0.015385 | ₽19 | ₽115,419 |
Oct-13 2019 | ₽0.015385 | ₽0.015385 | ₽0.015385 | ₽0.015385 | - | ₽229,238 |
Oct-12 2019 | ₽0.015385 | ₽0.015283 | ₽0.015417 | ₽0.015288 | - | ₽229,238 |
Oct-11 2019 | ₽0.015292 | ₽0.015282 | ₽0.024084 | ₽0.023713 | ₽888 | ₽227,852 |
Oct-10 2019 | ₽0.023706 | ₽0.015772 | ₽0.024221 | ₽0.015997 | ₽474 | ₽353,234 |
Oct-09 2019 | ₽0.015994 | ₽0.015734 | ₽0.032065 | ₽0.032065 | ₽2,464 | ₽238,319 |
Oct-08 2019 | ₽0.032065 | ₽0.031627 | ₽0.032228 | ₽0.031685 | - | ₽477,774 |
Análisis de precios históricos y de mercado de GreenMed (GRMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.