Cap Mercado ¥356.79T
2.1%
Volumen 24h ¥21.53T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-22 2019 | ¥0.015804 | ¥0.015804 | ¥0.015804 | ¥0.015804 | - | ¥235,482 |
Oct-21 2019 | ¥0.015804 | ¥0.015804 | ¥0.015804 | ¥0.015804 | - | ¥235,482 |
Oct-20 2019 | ¥0.015804 | ¥0.015804 | ¥0.015804 | ¥0.015804 | - | ¥235,482 |
Oct-19 2019 | ¥0.015804 | ¥0.015804 | ¥0.015804 | ¥0.015804 | - | ¥235,482 |
Oct-18 2019 | ¥0.015804 | ¥0.015804 | ¥0.015804 | ¥0.015804 | - | ¥235,482 |
Oct-17 2019 | ¥0.015804 | ¥0.015783 | ¥0.015841 | ¥0.015841 | - | ¥235,482 |
Oct-16 2019 | ¥0.015833 | ¥0.015698 | ¥0.019636 | ¥0.019602 | ¥244 | ¥235,921 |
Oct-15 2019 | ¥0.019611 | ¥0.01286 | ¥0.023545 | ¥0.012877 | ¥410 | ¥292,205 |
Oct-14 2019 | ¥0.012875 | ¥0.012836 | ¥0.025572 | ¥0.025572 | ¥32 | ¥191,843 |
Oct-13 2019 | ¥0.025572 | ¥0.025572 | ¥0.025572 | ¥0.025572 | - | ¥381,028 |
Oct-12 2019 | ¥0.025572 | ¥0.025403 | ¥0.025626 | ¥0.025411 | - | ¥381,028 |
Oct-11 2019 | ¥0.025417 | ¥0.025402 | ¥0.040031 | ¥0.039415 | ¥1,476 | ¥378,723 |
Oct-10 2019 | ¥0.039404 | ¥0.026216 | ¥0.040259 | ¥0.02659 | ¥788 | ¥587,127 |
Oct-09 2019 | ¥0.026585 | ¥0.026152 | ¥0.053297 | ¥0.053297 | ¥4,096 | ¥396,121 |
Oct-08 2019 | ¥0.053297 | ¥0.052569 | ¥0.053568 | ¥0.052666 | - | ¥794,131 |
Análisis de precios históricos y de mercado de GreenMed (GRMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0523 JPY.