Cap Mercado ₺77.87T
4.12%
Volumen 24h ₺4.74T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-22 2019 | ₺0.00333954 | ₺0.00333954 | ₺0.00333954 | ₺0.00333954 | - | ₺49,759 |
Oct-21 2019 | ₺0.00333954 | ₺0.00333954 | ₺0.00333954 | ₺0.00333954 | - | ₺49,759 |
Oct-20 2019 | ₺0.00333954 | ₺0.00333954 | ₺0.00333954 | ₺0.00333954 | - | ₺49,759 |
Oct-19 2019 | ₺0.00333954 | ₺0.00333954 | ₺0.00333954 | ₺0.00333954 | - | ₺49,759 |
Oct-18 2019 | ₺0.00333954 | ₺0.00333954 | ₺0.00333954 | ₺0.00333954 | - | ₺49,759 |
Oct-17 2019 | ₺0.00333954 | ₺0.00333513 | ₺0.00334741 | ₺0.00334741 | - | ₺49,759 |
Oct-16 2019 | ₺0.00334577 | ₺0.00331731 | ₺0.00414943 | ₺0.00414226 | ₺52 | ₺49,852 |
Oct-15 2019 | ₺0.00414398 | ₺0.00271753 | ₺0.00497541 | ₺0.00272109 | ₺87 | ₺61,745 |
Oct-14 2019 | ₺0.00272067 | ₺0.00271244 | ₺0.00540365 | ₺0.00540365 | ₺7 | ₺40,538 |
Oct-13 2019 | ₺0.00540365 | ₺0.00540365 | ₺0.00540365 | ₺0.00540365 | - | ₺80,514 |
Oct-12 2019 | ₺0.00540365 | ₺0.00536796 | ₺0.00541506 | ₺0.00536961 | - | ₺80,514 |
Oct-11 2019 | ₺0.00537096 | ₺0.00536777 | ₺0.00845905 | ₺0.00832881 | ₺312 | ₺80,027 |
Oct-10 2019 | ₺0.00832649 | ₺0.00553979 | ₺0.00850724 | ₺0.00561882 | ₺167 | ₺124,065 |
Oct-09 2019 | ₺0.00561769 | ₺0.00552623 | ₺0.011262 | ₺0.011262 | ₺865 | ₺83,704 |
Oct-08 2019 | ₺0.011262 | ₺0.011108 | ₺0.011319 | ₺0.011128 | - | ₺167,806 |
Análisis de precios históricos y de mercado de GreenMed (GRMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3412 TRY.