Cap Mercado €2.16T
2.27%
Volumen 24h €131.96B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.00009619 | €0.00009619 | €0.00009619 | €0.00009619 | - | €1,433 |
Oct-21 2019 | €0.00009619 | €0.00009619 | €0.00009619 | €0.00009619 | - | €1,433 |
Oct-20 2019 | €0.00009619 | €0.00009619 | €0.00009619 | €0.00009619 | - | €1,433 |
Oct-19 2019 | €0.00009619 | €0.00009619 | €0.00009619 | €0.00009619 | - | €1,433 |
Oct-18 2019 | €0.00009619 | €0.00009619 | €0.00009619 | €0.00009619 | - | €1,433 |
Oct-17 2019 | €0.00009619 | €0.00009606 | €0.00009642 | €0.00009642 | - | €1,433 |
Oct-16 2019 | €0.00009637 | €0.00009555 | €0.00011952 | €0.00011931 | €1 | €1,436 |
Oct-15 2019 | €0.00011936 | €0.00007827 | €0.00014331 | €0.00007838 | €2 | €1,779 |
Oct-14 2019 | €0.00007836 | €0.00007813 | €0.00015565 | €0.00015565 | €0 | €1,168 |
Oct-13 2019 | €0.00015565 | €0.00015565 | €0.00015565 | €0.00015565 | - | €2,319 |
Oct-12 2019 | €0.00015565 | €0.00015462 | €0.00015598 | €0.00015467 | - | €2,319 |
Oct-11 2019 | €0.00015471 | €0.00015461 | €0.00024366 | €0.00023991 | €9 | €2,305 |
Oct-10 2019 | €0.00023984 | €0.00015957 | €0.00024505 | €0.00016185 | €5 | €3,574 |
Oct-09 2019 | €0.00016181 | €0.00015918 | €0.0003244 | €0.0003244 | €25 | €2,411 |
Oct-08 2019 | €0.0003244 | €0.00031997 | €0.00032605 | €0.00032056 | - | €4,834 |
Análisis de precios históricos y de mercado de GreenMed (GRMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.