Cap Mercado ₹194.86T
2.69%
Volumen 24h ₹11.85T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹0.00860934 | ₹0.00860934 | ₹0.00860934 | ₹0.00860934 | - | ₹128,279 |
Oct-21 2019 | ₹0.00860934 | ₹0.00860934 | ₹0.00860934 | ₹0.00860934 | - | ₹128,279 |
Oct-20 2019 | ₹0.00860934 | ₹0.00860934 | ₹0.00860934 | ₹0.00860934 | - | ₹128,279 |
Oct-19 2019 | ₹0.00860934 | ₹0.00860934 | ₹0.00860934 | ₹0.00860934 | - | ₹128,279 |
Oct-18 2019 | ₹0.00860934 | ₹0.00860934 | ₹0.00860934 | ₹0.00860934 | - | ₹128,279 |
Oct-17 2019 | ₹0.00860934 | ₹0.00859795 | ₹0.00862961 | ₹0.00862961 | - | ₹128,279 |
Oct-16 2019 | ₹0.00862539 | ₹0.00855201 | ₹0.010697 | ₹0.010678 | ₹133 | ₹128,518 |
Oct-15 2019 | ₹0.010683 | ₹0.00700579 | ₹0.012826 | ₹0.00701496 | ₹223 | ₹159,179 |
Oct-14 2019 | ₹0.00701387 | ₹0.00699266 | ₹0.01393 | ₹0.01393 | ₹18 | ₹104,507 |
Oct-13 2019 | ₹0.01393 | ₹0.01393 | ₹0.01393 | ₹0.01393 | - | ₹207,566 |
Oct-12 2019 | ₹0.01393 | ₹0.013838 | ₹0.01396 | ₹0.013842 | - | ₹207,566 |
Oct-11 2019 | ₹0.013846 | ₹0.013838 | ₹0.021807 | ₹0.021471 | ₹804 | ₹206,310 |
Oct-10 2019 | ₹0.021465 | ₹0.014281 | ₹0.021931 | ₹0.014485 | ₹429 | ₹319,838 |
Oct-09 2019 | ₹0.014482 | ₹0.014246 | ₹0.029033 | ₹0.029033 | ₹2,231 | ₹215,788 |
Oct-08 2019 | ₹0.029033 | ₹0.028637 | ₹0.029181 | ₹0.02869 | - | ₹432,604 |
Análisis de precios históricos y de mercado de GreenMed (GRMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.