Cap Mercado Tk257.54T
2.78%
Volumen 24h Tk15.70T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-22 2019 | Tk0.011304 | Tk0.011304 | Tk0.011304 | Tk0.011304 | - | Tk168,431 |
Oct-21 2019 | Tk0.011304 | Tk0.011304 | Tk0.011304 | Tk0.011304 | - | Tk168,431 |
Oct-20 2019 | Tk0.011304 | Tk0.011304 | Tk0.011304 | Tk0.011304 | - | Tk168,431 |
Oct-19 2019 | Tk0.011304 | Tk0.011304 | Tk0.011304 | Tk0.011304 | - | Tk168,431 |
Oct-18 2019 | Tk0.011304 | Tk0.011304 | Tk0.011304 | Tk0.011304 | - | Tk168,431 |
Oct-17 2019 | Tk0.011304 | Tk0.011289 | Tk0.01133 | Tk0.01133 | - | Tk168,431 |
Oct-16 2019 | Tk0.011325 | Tk0.011228 | Tk0.014045 | Tk0.014021 | Tk175 | Tk168,745 |
Oct-15 2019 | Tk0.014027 | Tk0.00919865 | Tk0.016841 | Tk0.0092107 | Tk293 | Tk209,004 |
Oct-14 2019 | Tk0.00920927 | Tk0.00918142 | Tk0.01829 | Tk0.01829 | Tk23 | Tk137,218 |
Oct-13 2019 | Tk0.01829 | Tk0.01829 | Tk0.01829 | Tk0.01829 | - | Tk272,535 |
Oct-12 2019 | Tk0.01829 | Tk0.01817 | Tk0.018329 | Tk0.018175 | - | Tk272,535 |
Oct-11 2019 | Tk0.01818 | Tk0.018169 | Tk0.028633 | Tk0.028192 | Tk1,056 | Tk270,887 |
Oct-10 2019 | Tk0.028184 | Tk0.018751 | Tk0.028796 | Tk0.019019 | Tk564 | Tk419,950 |
Oct-09 2019 | Tk0.019015 | Tk0.018705 | Tk0.038121 | Tk0.038121 | Tk2,930 | Tk283,331 |
Oct-08 2019 | Tk0.038121 | Tk0.037601 | Tk0.038315 | Tk0.03767 | - | Tk568,013 |
Análisis de precios históricos y de mercado de GreenMed (GRMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.