Cap Mercado R$11.94T
2.58%
Volumen 24h R$717.88B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-22 2019 | R$0.00052776 | R$0.00052776 | R$0.00052776 | R$0.00052776 | - | R$7,864 |
Oct-21 2019 | R$0.00052776 | R$0.00052776 | R$0.00052776 | R$0.00052776 | - | R$7,864 |
Oct-20 2019 | R$0.00052776 | R$0.00052776 | R$0.00052776 | R$0.00052776 | - | R$7,864 |
Oct-19 2019 | R$0.00052776 | R$0.00052776 | R$0.00052776 | R$0.00052776 | - | R$7,864 |
Oct-18 2019 | R$0.00052776 | R$0.00052776 | R$0.00052776 | R$0.00052776 | - | R$7,864 |
Oct-17 2019 | R$0.00052776 | R$0.00052706 | R$0.000529 | R$0.000529 | - | R$7,864 |
Oct-16 2019 | R$0.00052874 | R$0.00052424 | R$0.00065575 | R$0.00065461 | R$8 | R$7,878 |
Oct-15 2019 | R$0.00065488 | R$0.00042946 | R$0.00078628 | R$0.00043002 | R$14 | R$9,758 |
Oct-14 2019 | R$0.00042995 | R$0.00042865 | R$0.00085395 | R$0.00085395 | R$1 | R$6,406 |
Oct-13 2019 | R$0.00085395 | R$0.00085395 | R$0.00085395 | R$0.00085395 | - | R$12,724 |
Oct-12 2019 | R$0.00085395 | R$0.00084831 | R$0.00085576 | R$0.00084857 | - | R$12,724 |
Oct-11 2019 | R$0.00084879 | R$0.00084828 | R$0.00133681 | R$0.00131623 | R$49 | R$12,647 |
Oct-10 2019 | R$0.00131586 | R$0.00087547 | R$0.00134443 | R$0.00088796 | R$26 | R$19,606 |
Oct-09 2019 | R$0.00088778 | R$0.00087333 | R$0.0017798 | R$0.0017798 | R$137 | R$13,228 |
Oct-08 2019 | R$0.0017798 | R$0.00175551 | R$0.00178886 | R$0.00175873 | - | R$26,519 |
Análisis de precios históricos y de mercado de GreenMed (GRMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.