Cap Mercado ₨655.50T
3.02%
Volumen 24h ₨39.91T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₨0.028757 | ₨0.028757 | ₨0.028757 | ₨0.028757 | - | ₨428,492 |
Oct-21 2019 | ₨0.028757 | ₨0.028757 | ₨0.028757 | ₨0.028757 | - | ₨428,492 |
Oct-20 2019 | ₨0.028757 | ₨0.028757 | ₨0.028757 | ₨0.028757 | - | ₨428,492 |
Oct-19 2019 | ₨0.028757 | ₨0.028757 | ₨0.028757 | ₨0.028757 | - | ₨428,492 |
Oct-18 2019 | ₨0.028757 | ₨0.028757 | ₨0.028757 | ₨0.028757 | - | ₨428,492 |
Oct-17 2019 | ₨0.028757 | ₨0.028719 | ₨0.028825 | ₨0.028825 | - | ₨428,492 |
Oct-16 2019 | ₨0.028811 | ₨0.028566 | ₨0.035732 | ₨0.03567 | ₨444 | ₨429,291 |
Oct-15 2019 | ₨0.035685 | ₨0.023401 | ₨0.042844 | ₨0.023432 | ₨746 | ₨531,708 |
Oct-14 2019 | ₨0.023428 | ₨0.023357 | ₨0.046532 | ₨0.046532 | ₨59 | ₨349,085 |
Oct-13 2019 | ₨0.046532 | ₨0.046532 | ₨0.046532 | ₨0.046532 | - | ₨693,334 |
Oct-12 2019 | ₨0.046532 | ₨0.046225 | ₨0.04663 | ₨0.046239 | - | ₨693,334 |
Oct-11 2019 | ₨0.046251 | ₨0.046223 | ₨0.072843 | ₨0.071722 | ₨2,686 | ₨689,140 |
Oct-10 2019 | ₨0.071701 | ₨0.047704 | ₨0.073258 | ₨0.048385 | ₨1,434 | ₨1,068,359 |
Oct-09 2019 | ₨0.048375 | ₨0.047588 | ₨0.096982 | ₨0.096982 | ₨7,453 | ₨720,798 |
Oct-08 2019 | ₨0.096982 | ₨0.095658 | ₨0.097475 | ₨0.095833 | - | ₨1,445,033 |
Análisis de precios históricos y de mercado de GreenMed (GRMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.